|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.68 USD | -0.10% |
|
+1.24% | +15.08% |
Quotes 5-day view: SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 128.56 $ | 130.40 $ | 131.60 $ | 130.81 $ | 130.68 $ |
| Volume | 9,466 | 108,506 | 103,334 | 9,109 | 7,418 |
| Change | -0.73% | +1.43% | +0.92% | -0.60% | -0.10% |
| Opening | 129.46 $ | 129.37 $ | 130.52 $ | 131.76 $ | 130.80 $ |
| High | 130.19 $ | 130.67 $ | 131.97 $ | 131.76 $ | 131.39 $ |
| Low | 128.55 $ | 129.12 $ | 130.52 $ | 130.81 $ | 130.61 $ |
Performance
| 1 week | +0.91% | ||
| Current month | +2.11% | ||
| 1 month | +5.40% | ||
| 3 months | +8.95% | ||
| 6 months | +13.66% | ||
| Current year | +15.08% | ||
| 1 year | +20.41% | ||
| 3 years | +37.09% | ||
| 5 years | +35.09% |
Volumes
marketsDaily volume
7,417
Estimated daily volume
7,417
Avg. Volume 20 sessions
25,130
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
3,284,076.36
Record volume 1
5,718,335
Record volume 2
678,044
Record volume 3
561,242
Indicators
Moving average 5 days
130.18
Moving average 20 days
127.85
Moving average 50 days
125.61
Moving average 100 days
123.96
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-5.14%
RSI 9 days
73.94
RSI 14 days
70.91
Historical Quotes: SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4edd4660eb.aVdKtf3KoC2lKVXs_ccc7nHbA61lE3xwzM3uw7cQfSo.PxgYjYykjUDwZju0pa1QmQCcUtwcQjMdraG09oFEJHwhAynxsoLsd_R_YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:37 | 130.61 | 412 | 5,220 |
| 20:32:13 | 130.68 | 141 | 4,808 |
| 20:32:13 | 130.70 | 141 | 4,667 |
| 20:17:48 | 130.74 | 131 | 4,526 |
| 20:16:07 | 130.72 | 158 | 4,395 |
| 18:39:41 | 131.04 | 100 | 4,237 |
| 18:11:04 | 131.12 | 571 | 4,137 |
| 18:01:09 | 131.16 | 100 | 3,566 |
| 18:01:09 | 131.16 | 100 | 3,466 |
| 18:01:09 | 131.16 | 200 | 3,366 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/12/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 862M |
|---|---|
| AuM 1M | 812M |
| AuM 3 months | 870M |
| AuM 6 months | 915M |
| AuM 12 months | 945M |
- Stock Market
- ETF
- ONEY ETF
- Quotes SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
