|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.51 USD | -0.40% |
|
+1.50% | +9.25% |
Quotes 5-day view: SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$143.36 | US$143.07 | US$143.86 | US$146.09 | US$145.51 |
| Volume | 95,972 | 1,718 | 3,867 | 1,904 | 5,331 |
| Change | -0.39% | -0.21% | +0.56% | +1.55% | -0.40% |
| Opening | US$144.37 | US$142.68 | US$143.74 | US$144.49 | US$146.05 |
| High | US$144.37 | US$143.36 | US$144.72 | US$146.09 | US$146.05 |
| Low | US$143.00 | US$142.68 | US$143.74 | US$144.49 | US$144.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONEV
| ONEV | Delayed quote | 145.51USD | -0.40% | 5,331 |
Performance
| 1 week | +1.50% | ||
| Current month | +1.71% | ||
| 1 month | +2.71% | ||
| 3 months | +7.24% | ||
| 6 months | +6.67% | ||
| Current year | +9.25% | ||
| 1 year | +10.87% | ||
| 3 years | +35.28% | ||
| 5 years | +39.41% | ||
| 10 years | +129.54% |
Volumes
marketsDaily volume
5,331
Estimated daily volume
5,331
Avg. Volume 20 sessions
31,950
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
4,648,907.12
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
144.06
Moving average 20 days
142.5
Moving average 50 days
140.49
Moving average 100 days
139.35
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-4.23%
RSI 9 days
61.96
RSI 14 days
60.5
Historical Quotes: SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34528d0e11577843c344860fa6c690.3UnNTkSWjxxTKz6CdjGE2NEebYwTJTNSmBCDg6Q5hkg.kjmmBRLgokoSfUezBmDlqYhtCblHHGU_2iKwwshwwianC7k-dN7rSWNIew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:23 | 145.56 | 1,103 | 4,052 |
| 20:50:48 | 145.52 | 114 | 2,949 |
| 20:11:16 | 145.49 | 175 | 2,835 |
| 20:10:28 | 145.41 | 100 | 2,660 |
| 20:10:28 | 145.41 | 100 | 2,560 |
| 20:10:28 | 145.41 | 500 | 2,460 |
| 20:10:28 | 145.41 | 200 | 1,960 |
| 20:06:40 | 145.60 | 172 | 1,760 |
| 17:21:34 | 145.14 | 100 | 1,588 |
| 17:21:29 | 145.14 | 100 | 1,488 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/12/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 568M |
|---|---|
| AuM 1M | 542M |
| AuM 3 months | 599M |
| AuM 6 months | 602M |
| AuM 12 months | 675M |
- Stock Market
- ETF
- ONEV ETF
- Quotes SPDR Russell 1000 Low Volatility Focus ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
