ETF SPIB SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio Intermediate Term Corporate Bond ETF - USD

ETF

SPIB

US78464A3757

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
32.37 USD +0.47% Intraday chart for SPDR Portfolio Intermediate Term Corporate Bond ETF - USD +0.84% -1.40%
Current month+0.28%
1 month-0.68%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio Intermediate Term Corporate Bond ETF - USD(SPIB) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 32.22 $ 32.13 $ 32.09 $ 32.22 $ 32.37 $
Volume 20 369 853 4 354 746 8 324 193 6 005 149 5 650 942
Change +0.19% -0.28% -0.12% +0.41% +0.47%
Opening 32.28 32.16 32.08 32.13 32.34
High 32.28 32.19 32.18 32.24 32.43
Low 32.19 32.12 32.02 32.11 32.3

Other stock markets

Markets Price Change Volume
Nyse SPIB
SPIB Delayed quote 32.37 USD ETF SPDR Portfolio Intermediate Term Corporate Bond ETF - USD+0.47% 5,650,942

Performance

1 week+0.37%
Current month+0.28%
1 month-0.68%
3 months-1.56%
6 months+2.81%
Current year-1.86%
1 year-0.83%
3 years-11.65%
5 years-5.29%
10 years-5.71%

Volumes

markets
Daily volume
5 650 942
Estimated daily volume
5 650 942
Avg. Volume 20 sessions
5 529 017
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
178 974 280.29
Record volume 1
37 971 380
Record volume 2
27 261 230
Record volume 3
20 619 070

Highs and lows

1 week
32.02
Extreme 32.015
32.43
1 month
31.98
Extreme 31.975
32.51
3 years
30.69
Extreme 30.685
37.00
5 years
30.10
Extreme 30.1
37.19
10 years
30.10
Extreme 30.1
37.19

Indicators

Moving average 5 days
32.16
Moving average 20 days
32.19
Moving average 50 days
32.41
Moving average 100 days
32.53
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
40.23
RSI 14 days
40.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b37943acbed190811c4.Uup6xqmgO2TILy9prl1VLf6AMWTXr9PrDD76e0TGRwo.N9tXosr6CyGGdWwH5T9tcpPXRzGG6pSzbQ--LhScE3gcjguT5OwMBYxoTA
DatePriceVolumeDaily volume
21:00:00 32.37 1,693 5,609,329
20:59:57 32.36 428 5,607,636
20:59:57 32.36 475 5,607,208
20:59:57 32.36 1,900 5,606,733
20:59:57 32.36 700 5,604,833
20:59:54 32.36 4,700 5,604,133
20:59:54 32.36 700 5,599,433
20:59:54 32.36 700 5,598,733
20:59:54 32.36 4,500 5,598,033
20:59:54 32.36 500 5,593,533

ETF Ratings

Description

US78464A3757
Total Expense Ratio 0.04%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Intermediate Corporate Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/02/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 8,066 M€
AuM 1M 7,316 M€
AuM 3 months 6,868 M€
AuM 6 months 6,225 M€
AuM 12 months 5,882 M€
  1. Stock Market
  2. ETF
  3. SPIB ETF
  4. Quotes SPDR Portfolio Intermediate Term Corporate Bond ETF - USD