|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.23 USD | -0.12% |
|
-0.24% | -1.72% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$33.31 | US$33.36 | US$33.38 | US$33.27 | US$33.23 |
| Volume | 7,363,684 | 5,293,295 | 4,048,832 | 4,393,131 | 6,950,705 |
| Change | -0.45% | +0.15% | +0.06% | -0.33% | -0.12% |
| Opening | US$33.31 | US$33.35 | US$33.37 | US$33.33 | US$33.24 |
| High | US$33.44 | US$33.38 | US$33.41 | US$33.39 | US$33.24 |
| Low | US$33.29 | US$33.33 | US$33.34 | US$33.25 | US$33.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPIB
| SPIB | Delayed quote | 33.23USD | -0.12% | 6,950,704 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.69% | ||
| 1 month | -0.06% | ||
| 3 months | -1.01% | ||
| 6 months | -1.74% | ||
| Current year | -1.72% | ||
| 1 year | -0.18% | ||
| 3 years | +4.76% | ||
| 5 years | -9.73% | ||
| 10 years | -4.98% |
Volumes
marketsDaily volume
6,950,704
Estimated daily volume
6,950,704
Avg. Volume 20 sessions
7,468,388
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
248,174,533.24
Record volume 1
37,971,380
Record volume 2
27,261,230
Record volume 3
20,619,070
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.39
Moving average 50 days
33.42
Moving average 100 days
33.56
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.98%
RSI 9 days
47.09
RSI 14 days
48.06
Historical Quotes: SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2562c548a6b35.LACjRp8m1G2bzXhsDcEwUj-kZAKijQ2fbbiBJHELBI0.eUnmNKpLuCjehCsVaYN_AQjAEW3l9WLrN9HlEho8Q7phZvN-5h_hL8qILQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 33.23 | 115,022 | 6,898,497 |
| 20:59:57 | 33.22 | 661 | 6,783,475 |
| 20:59:57 | 33.22 | 100 | 6,782,814 |
| 20:59:57 | 33.22 | 478 | 6,782,714 |
| 20:59:57 | 33.22 | 422 | 6,782,236 |
| 20:59:57 | 33.23 | 395 | 6,781,814 |
| 20:59:56 | 33.23 | 17,459 | 6,781,419 |
| 20:59:55 | 33.22 | 900 | 6,763,960 |
| 20:59:55 | 33.23 | 800 | 6,763,060 |
| 20:59:54 | 33.23 | 286 | 6,762,260 |
ETF Ratings
 |
Description
| US78464A3757 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Intermediate Corporate Bond Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
09/02/2009
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 11.01B |
|---|---|
| AuM 1M | 10.65B |
| AuM 3 months | 11.1B |
| AuM 6 months | 10.84B |
| AuM 12 months | 11.82B |
- Stock Market
- ETF
- SPIB ETF
- Quotes SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
