|
Market Closed -
NYSE
21:00:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.56 USD | +0.09% |
|
+0.15% | +19.66% |
Quotes 5-day view: Schwab Fundamental U.S. Large Company ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$32.45 | US$32.64 | US$32.34 | US$32.53 | US$32.56 |
| Volume | 2,191,526 | 2,134,082 | 1,752,754 | 1,666,931 | 1,956,295 |
| Change | -0.18% | +0.59% | -0.92% | +0.59% | +0.09% |
| Opening | US$32.53 | US$32.64 | US$32.50 | US$32.48 | US$32.52 |
| High | US$32.58 | US$32.85 | US$32.61 | US$32.60 | US$32.59 |
| Low | US$32.45 | US$32.61 | US$32.34 | US$32.48 | US$32.47 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FNDX | 32.56USD | +0.09% | 63.71M $ | |
CBOE
| FNDX | 32.56USD | +0.12% | 2M $ |
Performance
| 1 week | +0.15% | ||
| Current month | +2.58% | ||
| 1 month | +3.30% | ||
| 3 months | +5.65% | ||
| 6 months | +12.47% | ||
| Current year | +19.66% | ||
| 1 year | +26.59% | ||
| 3 years | +71.61% | ||
| 5 years | +74.77% | ||
| 10 years | +212.48% |
Volumes
marketsDaily volume
1,956,766
Estimated daily volume
1,956,766
Avg. Volume 20 sessions
2,107,290
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
68,613,362.4
Record volume 1
47,993,720
Record volume 2
40,570,580
Record volume 3
38,554,150
Indicators
Moving average 5 days
32.49
Moving average 20 days
32.18
Moving average 50 days
31.61
Moving average 100 days
30.77
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.48%
RSI 9 days
52.59
RSI 14 days
56.87
Historical Quotes: Schwab Fundamental U.S. Large Company ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
490d0955ef47935b61c3ae9a32f6d91.vhXlBSKhnN9UYlYRFWsscy6owCZn_y9miHE2BuB8RWI.zXmDdFGRw5NtUyV2YF4bNkfdpHE1t2kgwQl5c6EWACyLVIl_R9vUqzxaBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 32.56 | 8,186 | 1,826,431 |
| 20:59:58 | 32.56 | 124 | 1,818,245 |
| 20:59:56 | 32.56 | 148 | 1,818,121 |
| 20:59:50 | 32.56 | 3,218 | 1,817,973 |
| 20:59:47 | 32.56 | 100 | 1,814,755 |
| 20:59:46 | 32.56 | 1,144 | 1,814,655 |
| 20:59:32 | 32.56 | 100 | 1,813,511 |
| 20:59:30 | 32.56 | 103 | 1,813,411 |
| 20:59:29 | 32.56 | 2,120 | 1,813,308 |
| 20:59:28 | 32.56 | 700 | 1,811,188 |
Description
| US8085247711 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Fundamental High Liquidity US Large GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/08/2013
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 31.73B |
|---|---|
| AuM 1M | 31.73B |
| AuM 3 months | 31.73B |
| AuM 6 months | 31.73B |
| AuM 12 months | 31.73B |
- Stock Market
- ETF
- FNDX ETF
- Quotes Schwab Fundamental U.S. Large Company ETF - USD
Select your edition
All financial news and data tailored to specific country editions
