|
Delayed
NYSE
16:37:01 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 49.26 USD | -0.30% |
|
-0.69% | +10.57% |
Quotes 5-day view: Schwab Fundamental International Small Company Index ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$49.22 | US$48.97 | US$49.09 | US$49.41 | US$49.26 |
| Volume | 108,688 | 127,254 | 87,527 | 98,746 | 23,563 |
| Change | -0.77% | -0.51% | +0.25% | +0.65% | -0.30% |
| Opening | US$49.36 | US$48.83 | US$49.09 | US$49.21 | US$49.38 |
| High | US$49.38 | US$49.07 | US$49.28 | US$49.48 | US$49.38 |
| Low | US$49.04 | US$48.80 | US$49.04 | US$49.18 | US$49.20 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.84% | ||
| 1 month | -1.94% | ||
| 3 months | +1.13% | ||
| 6 months | +0.69% | ||
| Current year | +10.91% | ||
| 1 year | +9.51% | ||
| 3 years | +62.91% | ||
| 5 years | +25.89% | ||
| 10 years | +71.09% |
Volumes
marketsDaily volume
23,563
Estimated daily volume
45,232
Avg. Volume 20 sessions
110,209
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5,428,895.34
Record volume 1
17,490,740
Record volume 2
5,591,507
Record volume 3
5,283,215
Indicators
Moving average 5 days
49.26
Moving average 20 days
49.54
Moving average 50 days
50.35
Moving average 100 days
49.79
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+1.08%
RSI 9 days
38.41
RSI 14 days
40.32
Historical Quotes: Schwab Fundamental International Small Company Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5bed4ea3e46.a83v6hZdwb-aOlQfsPMhgcSuFAviujK2amk-AE5egUo.PKm9kHIUlNCoSiB55553zLDkWFm4_nPbK1hUen8rxzkh_MKzfjL18v59Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:01 | 49.26 | 100 | 18,295 |
| 16:29:09 | 49.25 | 227 | 18,195 |
| 16:28:39 | 49.26 | 101 | 17,968 |
| 16:28:39 | 49.26 | 202 | 17,867 |
| 16:21:26 | 49.26 | 246 | 17,665 |
| 16:19:01 | 49.26 | 116 | 17,419 |
| 16:19:01 | 49.24 | 100 | 17,303 |
| 16:11:11 | 49.27 | 202 | 17,203 |
| 16:04:35 | 49.26 | 100 | 17,001 |
| 16:04:35 | 49.26 | 100 | 16,901 |
Price Extremes
| 1 week | 48.8 |  | 49.77 |
| 1 month | 48.8 | | 50.51 |
| 3 years | 30.45 | | 51.83 |
| 5 years | 26.32 | | 51.83 |
| 10 years | 20.07 | | 51.83 |
Monthly variations
Annual variations
| 2026 | +10.57% | ||
| 2025 | +30.49% | ||
| 2024 | -2.07% | ||
| 2023 | +11.52% | ||
| 2022 | -16.39% | ||
| 2021 | +7.50% | ||
| 2020 | +4.60% | ||
| 2019 | +17.28% | ||
| 2018 | -21.16% | ||
| 2017 | +26.71% | ||
| 2016 | +6.65% | ||
| 2015 | +3.54% | ||
| 2014 | -6.65% |
- Stock Market
- ETF
- FNDC ETF
- Quotes Schwab Fundamental International Small Company Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
