|
End-of-day quote
Johannesburg S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 13.74 ZAR | +0.07% |
|
-1.22% | -3.58% |
Quotes 5-day view: Satrix Property ETF
End-of-day quote Johannesburg S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 13.88 | ZAR 13.82 | ZAR 13.75 | ZAR 13.73 | ZAR 13.74 |
| Volume | 229,312 | 39,480 | 132,559 | 313,192 | 133,792 |
| Change | -0.22% | -0.43% | -0.51% | -0.15% | +0.07% |
| Opening | ZAR 14.19 | ZAR 13.90 | ZAR 13.68 | ZAR 13.88 | ZAR 13.85 |
| High | ZAR 14.19 | ZAR 13.90 | ZAR 13.83 | ZAR 13.88 | ZAR 13.87 |
| Low | ZAR 13.78 | ZAR 13.71 | ZAR 13.56 | ZAR 13.61 | ZAR 13.68 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.22% | ||
| Current month | -1.08% | ||
| 1 month | -3.71% | ||
| 3 months | -1.36% | ||
| 6 months | +3.31% | ||
| Current year | -3.58% | ||
| 1 year | +8.70% | ||
| 3 years | +59.40% | ||
| 5 years | +44.33% |
Volumes
marketsDaily volume
133,792
Avg. Volume 20 sessions
110,613
Avg. Volume 20 sessions ZAR
1,519,822.62
Avg. Volume 20 sessions USD
94,376.43
Record volume 1
5,843,870
Record volume 2
4,446,534
Record volume 3
3,795,323
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.88
Moving average 50 days
14.15
Moving average 100 days
14.04
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.18%
RSI 9 days
37.63
RSI 14 days
39.03
Historical Quotes: Satrix Property ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.56 |  | 14.19 |
| 1 month | 13.56 | | 14.5 |
| Current year | 12.85 | | 15.6 |
| 1 year | 12 | | 15.6 |
| 3 years | 7.82 | | 15.6 |
| 5 years | 7.82 | | 15.6 |
| 10 years | 5.95 | | 23.02 |
Monthly variations
Annual variations
| 2026 | -3.58% | ||
| 2025 | +22.74% | ||
| 2024 | +21.19% | ||
| 2023 | +0.52% | ||
| 2022 | -10.35% | ||
| 2021 | +31.23% | ||
| 2020 | -44.37% | ||
| 2019 | -10.73% | ||
| 2018 | -27.06% | ||
| 2017 | +2.01% |
Description
| ZAE000240131 |
|---|
- Stock Market
- ETF
- STXPRO ETF
- Quotes Satrix Property ETF
Select your edition
All financial news and data tailored to specific country editions
