|
End-of-day quote
Johannesburg S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 14.12 ZAR | -0.56% |
|
-1.26% | -0.91% |
Quotes 5-day view: Satrix Property ETF
End-of-day quote Johannesburg S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 14.27 | ZAR 14.32 | ZAR 14.22 | ZAR 14.20 | ZAR 14.12 |
| Volume | 104,487 | 74,090 | 124,852 | 32,657 | 62,012 |
| Change | -0.21% | +0.35% | -0.70% | -0.14% | -0.56% |
| Opening | ZAR 14.46 | ZAR 14.35 | ZAR 14.32 | ZAR 14.50 | ZAR 14.46 |
| High | ZAR 14.46 | ZAR 14.49 | ZAR 14.45 | ZAR 14.50 | ZAR 14.46 |
| Low | ZAR 14.20 | ZAR 14.23 | ZAR 14.12 | ZAR 14.11 | ZAR 14.11 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Johannesburg S.E.
| STXPRO | 14.12ZAR | -0.56% | 876K R |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.26% | ||
| Current month | -1.47% | ||
| 1 month | -2.42% | ||
| 3 months | +0.64% | ||
| 6 months | -4.92% | ||
| Current year | -0.91% | ||
| 1 year | +13.60% | ||
| 3 years | +62.30% | ||
| 5 years | +47.54% |
Volumes
marketsDaily volume
62,012
Avg. Volume 20 sessions
103,746
Avg. Volume 20 sessions ZAR
1,464,893.52
Avg. Volume 20 sessions USD
90,312.15
Record volume 1
5,843,870
Record volume 2
4,446,534
Record volume 3
3,795,323
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.24
Moving average 50 days
14.26
Moving average 100 days
14
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.85%
RSI 9 days
37.07
RSI 14 days
42.76
Historical Quotes: Satrix Property ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ZAE000240131 |
|---|
- Stock Market
- ETF
- STXPRO ETF
- Quotes Satrix Property ETF
Select your edition
All financial news and data tailored to specific country editions
