|
Market Closed -
NYSE
21:00:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 88.33 USD | -2.99% |
|
-1.75% | +39.12% |
Quotes 5-day view: ROBO Global Artificial Intelligence ETF - USD
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$90.14 | US$92.85 | US$90.94 | US$91.06 | US$88.33 |
| Volume | 18,927 | 15,534 | 14,169 | 10,747 | 12,812 |
| Change | +0.26% | +3.01% | -2.05% | +0.12% | -2.99% |
| Opening | US$89.24 | US$91.97 | US$92.83 | US$91.00 | US$90.14 |
| High | US$90.63 | US$92.85 | US$92.83 | US$91.12 | US$90.14 |
| Low | US$89.24 | US$91.54 | US$90.93 | US$90.24 | US$88.30 |
Performance
| 1 week | +2.45% | ||
| 1 month | +7.71% | ||
| 3 months | +1.89% | ||
| 6 months | +45.34% | ||
| Current year | +43.42% | ||
| 1 year | +53.68% | ||
| 3 years | +152.30% | ||
| 5 years | +103.21% |
Volumes
marketsDaily volume
12,831
Estimated daily volume
12,831
Avg. Volume 20 sessions
19,855
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,753,792.15
Record volume 1
1,048,770
Record volume 2
498,725
Record volume 3
332,917
Indicators
Moving average 5 days
90.98
Moving average 20 days
90.81
Moving average 50 days
88.05
Moving average 100 days
83.38
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-5.60%
RSI 9 days
52.88
RSI 14 days
53.91
Historical Quotes: ROBO Global Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c235e37d1c7937234967a06d6.2MFaYrY5rx5NaQHvPGiD57LuwMWq-m5OfTkAx8TFdK8.iJEAFcRd1ygeODe4XSvbs8qlufXnowd5EWtroZaMWeXpuT4t2W_ATC8gdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 88.33 | 344 | 9,325 |
| 20:57:48 | 88.49 | 100 | 8,981 |
| 20:56:17 | 88.41 | 100 | 8,881 |
| 20:56:01 | 88.49 | 316 | 8,781 |
| 20:28:20 | 88.31 | 278 | 8,465 |
| 20:26:54 | 88.85 | 564 | 8,187 |
| 20:26:52 | 88.85 | 905 | 7,623 |
| 20:21:43 | 88.73 | 425 | 6,718 |
| 20:21:43 | 88.63 | 200 | 6,293 |
| 20:16:51 | 88.75 | 200 | 6,093 |
Price Extremes
| 1 week | 88.3 |  | 92.85 |
| 1 month | 84.59 | | 94.58 |
| 3 years | 31.82 | | 94.58 |
| 5 years | 23.36 | | 94.58 |
Monthly variations
Annual variations
| 2026 | +39.12% | ||
| 2025 | +29.57% | ||
| 2024 | +18.82% | ||
| 2023 | +56.21% | ||
| 2022 | -39.61% | ||
| 2021 | +9.10% |
Description
| US3015057314 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Artificial Intelligence TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
10/05/2020
|
AuM evolution - 11/08/2026
| AuM (USD) | 527M |
|---|---|
| AuM 1M | 527M |
| AuM 3 months | 527M |
| AuM 6 months | 527M |
| AuM 12 months | 527M |
- Stock Market
- ETF
- THNQ ETF
- Quotes ROBO Global Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
