|
Delayed
NYSE
19:54:33 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.23 USD | +3.06% |
|
+4.07% | -33.72% |
Quotes 5-day view: ProShares UltraShort RUSSELL2000 ETF - USD
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$20.18 | US$20.32 | US$20.82 | US$20.60 | US$21.23 |
| Volume | 264,161 | 428,574 | 555,318 | 871,976 | 566,478 |
| Change | -0.98% | +0.69% | +2.46% | -1.06% | +3.06% |
| Opening | US$20.42 | US$20.33 | US$20.52 | US$20.46 | US$20.96 |
| High | US$20.43 | US$20.41 | US$20.84 | US$20.69 | US$21.27 |
| Low | US$20.16 | US$20.27 | US$20.45 | US$20.40 | US$20.87 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TWM | 21.23USD | +3.06% | 12.03M $ | |
CBOE
| TWM | 21.20USD | +2.71% | 103K $ | |
Tradegate
| J40V | 17.66EUR | -1.83% | 0 € |
Performance
| 1 week | +0.68% | ||
| Current month | -6.91% | ||
| 1 month | -4.81% | ||
| 3 months | -19.34% | ||
| 6 months | -25.58% | ||
| Current year | -35.62% | ||
| 1 year | -47.68% | ||
| 3 years | -71.45% | ||
| 5 years | -73.00% | ||
| 10 years | -96.55% |
Volumes
marketsDaily volume
566,478
Estimated daily volume
679,843
Avg. Volume 20 sessions
490,271
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
10,408,502.36
Record volume 1
2,996,634
Record volume 2
2,613,620
Record volume 3
2,588,766
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.2
Moving average 50 days
21.48
Moving average 100 days
23.42
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+10.30%
RSI 9 days
48.35
RSI 14 days
46.2
Historical Quotes: ProShares UltraShort RUSSELL2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a0a942.phHDb3mtFxRpwMfzJN4NPDs055kveELKGAb77_aeXF8.kkCcJx7yQW4OqKS6cYZGZVQDtOtuEhj4TD6Yi8DUNzDDQ5o2T85_JArtkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:33 | 21.23 | 2,400 | 542,446 |
| 19:54:05 | 21.23 | 200 | 540,046 |
| 19:51:26 | 21.21 | 100 | 539,846 |
| 19:51:26 | 21.21 | 200 | 539,746 |
| 19:51:26 | 21.21 | 100 | 539,546 |
| 19:51:26 | 21.21 | 600 | 539,446 |
| 19:51:26 | 21.21 | 102 | 538,846 |
| 19:51:26 | 21.21 | 200 | 538,744 |
| 19:51:26 | 21.21 | 200 | 538,544 |
| 19:51:15 | 21.21 | 200 | 538,344 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
22/01/2007
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 47.33M |
|---|---|
| AuM 1M | 47.33M |
| AuM 3 months | 47.33M |
| AuM 6 months | 47.33M |
| AuM 12 months | 47.33M |
- Stock Market
- ETF
- TWM ETF
- Quotes ProShares UltraShort RUSSELL2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
