PROSHARES ULTRASHORT RUSSELL2000 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | +4.12% |
|
-0.57% | +4.03% |
| 1 month | +15.65% | ||
| 3 months | +0.58% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.05 $ | 11.81 $ | 11.64 $ | 12.12 $ |
| Volume | 3 102 048 | 3 427 129 | 3 724 203 | 2 611 389 |
| Change | +1.43% | -1.99% | -1.44% | +4.12% |
| Opening | 12.17 | 11.98 | 11.72 | 11.85 |
| High | 12.37 | 12.05 | 11.75 | 12.13 |
| Low | 12.00 | 11.76 | 11.59 | 11.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TWM
| TWM | Delayed quote |
12.12
USD
 | +4.12% | 2,611,389 |
London S.E.
0KR4
| 0KR4 | Delayed quote |
37.12
USD
| +9.16% | 1,707 |
Performance
| 1 week | +2.84% | ||
| 1 month | +15.65% | ||
| 3 months | +0.58% | ||
| 6 months | -33.84% | ||
| Current year | +4.03% | ||
| 1 year | -24.91% | ||
| 3 years | -14.29% | ||
| 5 years | -79.15% | ||
| 10 years | -93.83% |
Volumes
marketsDaily volume
2 611 389
Estimated daily volume
2 611 389
Avg. Volume 20 sessions
4 647 393
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
56 326 403.16
Record volume 1
12 943 830
Record volume 2
10 142 270
Record volume 3
9 697 399
Highs and lows
1 week
11.59
12.37
1 month
10.4512.69
3 years
10.3421.11
5 years
10.34120.30
10 years
10.34221.36
Indicators
Moving average 5 days
11.83
Moving average 20 days
11.65
Moving average 50 days
11.40
Moving average 100 days
11.92
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
50.16
RSI 14 days
52.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcf5c5d92a6f38d2576c4e69828342.XtEaZn2nHQRKMb58e1snRSE1-2NsUz4IB-wNviL15RY.EJZDUjfTV10_WekOCx1gNUoFkBA9NwtxRK5ozUSbqlIoqEwISetzVRt31Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.12 | 13,696 | 2,128,892 |
| 20:59:59 | 12.12 | 178 | 2,115,196 |
| 20:59:58 | 12.12 | 100 | 2,115,018 |
| 20:59:57 | 12.12 | 100 | 2,114,918 |
| 20:59:57 | 12.12 | 200 | 2,114,818 |
| 20:59:57 | 12.11 | 100 | 2,114,618 |
| 20:59:57 | 12.11 | 300 | 2,114,518 |
| 20:59:56 | 12.11 | 322 | 2,114,218 |
| 20:59:56 | 12.11 | 200 | 2,113,896 |
| 20:59:56 | 12.11 | 100 | 2,113,696 |
Description
| US74347G6897 | |
|---|---|
| Total Expense Ratio | 1.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 114 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- TWM ETF
- Quotes ProShares UltraShort RUSSELL2000 ETF (D) - USD
