Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.77 USD | -1.69% | -8.51% | -4.83% |
Current month | -1.72% | ||
1 month | -1.72% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 19.605 $ | 19.53 $ | 19.0943 $ | 18.7709 $ |
Volume | 331 | 2 562 | 5 666 | 8 101 |
Change | -0.46% | -0.38% | -2.23% | -1.69% |
Opening | 19.69 | 19.90 | 19.19 | 18.84 |
High | 19.69 | 20.00 | 19.22 | 18.90 |
Low | 19.61 | 19.53 | 19.09 | 18.73 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
EEV
| EEV | Delayed quote | 18.77 USD | -1.69% | 8,101 |
London S.E.
0YEG
| 0YEG | Delayed quote | 14.49 USD | -71.78% | 73 |
Performance
1 week | -6.43% | ||
Current month | -1.72% | ||
1 month | -1.72% | ||
3 months | -11.50% | ||
6 months | -24.82% | ||
Current year | -4.83% | ||
1 year | -14.54% | ||
3 years | +23.77% | ||
5 years | -53.30% | ||
10 years | -80.94% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:33:51 | 18.73 | 500 | 7,628 |
19:33:51 | 18.73 | 100 | 7,128 |
19:07:45 | 18.82 | 425 | 7,028 |
17:30:32 | 18.77 | 500 | 6,603 |
17:30:32 | 18.77 | 100 | 6,103 |
17:30:32 | 18.77 | 503 | 6,003 |
17:28:39 | 18.8 | 2,700 | 5,500 |
17:00:25 | 18.84 | 203 | 2,800 |
16:34:10 | 18.85 | 200 | 2,597 |
15:46:07 | 18.84 | 100 | 2,397 |
Description
US74347B2842 | |
---|---|
Total Expense Ratio | 2.13% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
29/10/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 5 M€ |
---|---|
AuM 1M | 5 M€ |
AuM 3 months | 6 M€ |
AuM 6 months | 8 M€ |
AuM 12 months | 9 M€ |
- Stock Market
- ETF
- EEV ETF
- Quotes ProShares UltraShort MSCI Emerging Markets ETF (D) - USD