ETF SCC PROSHARES ULTRASHORT CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort Consumer Discretionary ETF - USD

ETF

SCC

US74347G2755

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
15.78 USD -1.89% Intraday chart for ProShares UltraShort Consumer Discretionary ETF - USD -5.28% +2.95%
Current month+9.74%
1 month+7.71%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort Consumer Discretionary ETF - USD(SCC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 16.4027 $ 16.12 $ 16.0806 $ 15.7766 $
Volume 4 739 8 272 3 912 4 345
Change -2.47% -1.72% -0.24% -1.89%
Opening 16.56 15.86 16.62 15.78
High 16.58 16.24 16.62 15.78
Low 16.17 15.83 16.08 15.64

Other stock markets

Markets Price Change Volume
Nyse SCC
SCC Delayed quote 15.78 USD ETF ProShares UltraShort Consumer Discretionary ETF - USD-1.89% 4,345

Performance

1 week-6.94%
Current month+9.74%
1 month+7.71%
3 months-5.64%
6 months-30.09%
Current year+2.95%
1 year-35.82%
3 years-19.02%
5 years-73.10%
10 years-94.73%

Volumes

markets
Daily volume
4 345
Estimated daily volume
4 345
Avg. Volume 20 sessions
3 338
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
52 662.29
Record volume 1
351 667
Record volume 2
313 813
Record volume 3
211 140

Highs and lows

1 week
15.64
Extreme 15.64
16.95
1 month
14.33
Extreme 14.3321
17.08
3 years
14.21
Extreme 14.2083
34.31
5 years
14.21
Extreme 14.2083
104.80
10 years
14.21
Extreme 14.2083
307.68

Indicators

Moving average 5 days
16.24
Moving average 20 days
15.67
Moving average 50 days
15.23
Moving average 100 days
15.60
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
53.78
RSI 14 days
55.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6df6ec5ac555f2.7bb_hPAy-oN_UAqsUUkT98ye-jJh1SEIqpLQsvE-jAo.usXH1KN2j_AGPV_5B30nsrj1yEo34FRl4teI3ZdQw36r8aflpnPO-jsaUw
DatePriceVolumeDaily volume
19:32:02 15.78 350 3,850
17:29:50 15.64 100 3,500
17:29:50 15.71 300 3,400
17:29:50 15.7 300 3,100
17:29:50 15.66 100 2,800
17:29:50 15.66 100 2,700
17:29:50 15.66 100 2,600
16:31:56 15.73 1,000 2,500
16:27:13 15.78 100 1,500
16:27:13 15.78 100 1,400

Description

US74347G2755
Total Expense Ratio 5.83%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 1 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. SCC ETF
  4. Quotes ProShares UltraShort Consumer Discretionary ETF - USD