ETF UPW PROSHARES ULTRA UTILITIES ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra Utilities ETF (D) - USD

ETF

UPW

US74347R6852

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
60.37 USD +1.89% Intraday chart for ProShares Ultra Utilities ETF (D) - USD +6.54% +13.90%
Current month+4.76%
1 month+9.41%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra Utilities ETF (D) - USD(UPW) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 57.6239 $ 58.8432 $ 59.249 $ 60.3681 $
Volume 697 43 862 3 574 3 020
Change -0.76% +2.12% +0.69% +1.89%
Opening 58.05 58.00 59.21 59.82
High 58.05 59.66 59.25 60.40
Low 57.32 57.86 58.89 59.82

Other stock markets

Markets Price Change Volume
Nyse UPW
UPW Delayed quote 60.37 USD ETF ProShares Ultra Utilities ETF (D) - USD+1.89% 3,020

Performance

1 week+6.54%
Current month+4.76%
1 month+9.41%
3 months+22.15%
6 months+18.45%
Current year+13.90%
1 year-5.21%
3 years-6.00%
5 years+5.12%
10 years+111.22%

Volumes

markets
Daily volume
3 020
Estimated daily volume
3 020
Avg. Volume 20 sessions
4 691
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
283 186.76
Record volume 1
712 677
Record volume 2
598 980
Record volume 3
597 729

Highs and lows

1 week
57.32
Extreme 57.324
60.40
1 month
51.16
Extreme 51.1635
60.40
3 years
40.26
Extreme 40.2622
86.61
5 years
29.22
Extreme 29.22
86.61
10 years
25.58
Extreme 25.5766666411
86.61

Indicators

Moving average 5 days
58.83
Moving average 20 days
55.79
Moving average 50 days
53.73
Moving average 100 days
52.48
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
69.47
RSI 14 days
66.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c417a9bb5a2a.y_ASGdrMmeS3xyFMsLVIM6vtGAXIqQh2n_8XUKOWRQU._sJ6dau_-ICBhk0B2sYqYeC9bEi_nFsb6b0hAJPXPFOSoyAtjLnwk9aseA
DatePriceVolumeDaily volume
14:58:30 60.4 200 2,576
14:58:30 60.4 200 2,376
14:57:52 60.29 100 2,176
14:57:52 60.29 100 2,076
14:57:52 60.29 100 1,976
14:57:52 60.29 100 1,876
14:57:52 60.29 100 1,776
14:57:52 60.29 100 1,676
14:57:52 60.29 100 1,576
14:57:52 60.29 100 1,476

Description

US74347R6852
Total Expense Ratio 1.36%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Utilities Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 11 M€
AuM 1M 9 M€
AuM 3 months 9 M€
AuM 6 months 6 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. UPW ETF
  4. Quotes ProShares Ultra Utilities ETF (D) - USD