PROSHARES ULTRA RUSSELL2000 ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.05 USD | +2.01% |
|
+5.44% | -5.26% |
| Current month | -11.71% | ||
| 1 month | -7.18% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 36.13 $ | 35.81 $ | 35.34 $ | 36.05 $ |
| Volume | 958 320 | 727 794 | 546 781 | 1 222 633 |
| Change | +3.41% | -0.89% | -1.31% | +2.01% |
| Opening | 34.96 | 35.96 | 34.97 | 35.50 |
| High | 36.39 | 36.24 | 35.45 | 36.19 |
| Low | 34.91 | 35.36 | 34.36 | 35.32 |
Other stock markets
Performance
| 1 week | +5.44% | ||
| Current month | -11.71% | ||
| 1 month | -7.18% | ||
| 3 months | +0.14% | ||
| 6 months | +39.08% | ||
| Current year | -5.26% | ||
| 1 year | +23.25% | ||
| 3 years | -39.34% | ||
| 5 years | +0.43% | ||
| 10 years | +82.30% |
Volumes
marketsDaily volume
1 222 633
Estimated daily volume
1 222 633
Avg. Volume 20 sessions
972 791
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
35 069 115.55
Record volume 1
91 532 880
Record volume 2
90 431 760
Record volume 3
85 583 380
Highs and lows
1 week
34.11
36.39
1 month
33.5741.39
3 years
25.1267.26
5 years
11.6067.26
10 years
11.6067.26
Indicators
Moving average 5 days
35.65
Moving average 20 days
36.95
Moving average 50 days
37.81
Moving average 100 days
36.78
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
41.45
RSI 14 days
41.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c066c3bbfac95de751e.kw39VJ3SCgu65nvOY9yRyMC9_2lYUIJfBnZUthHT3nE.90qQbemeUkDxyyi9L5XFgvPXtlEzJ9cmbzkA6Xabjz_Ea6g_yqJwXuCHIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 36.05 | 20,937 | 1,129,765 |
| 20:59:59 | 36.02 | 800 | 1,108,828 |
| 20:59:54 | 36.04 | 100 | 1,108,028 |
| 20:59:54 | 36.04 | 100 | 1,107,928 |
| 20:59:51 | 36.06 | 300 | 1,107,828 |
| 20:59:51 | 36.06 | 100 | 1,107,528 |
| 20:59:51 | 36.06 | 1,000 | 1,107,428 |
| 20:59:51 | 36.06 | 136 | 1,106,428 |
| 20:59:51 | 36.06 | 400 | 1,106,292 |
| 20:59:51 | 36.06 | 100 | 1,105,892 |
Description
| US74347R8429 | |
|---|---|
| Total Expense Ratio | 1.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 222 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 223 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- UWM ETF
- Quotes ProShares Ultra RUSSELL2000 ETF - Distributing - USD
