ETF UXI PROSHARES ULTRA INDUSTRIALS ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra INDUSTRIALS ETF (D) - USD

ETF

UXI

US74347R7272

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
32.68 USD +0.46% Intraday chart for ProShares Ultra INDUSTRIALS ETF (D) - USD +3.59% +13.51%
Current month-5.78%
1 month-2.82%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra INDUSTRIALS ETF (D) - USD(UXI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 32.8795 $ 32.4122 $ 32.5349 $ 32.6836 $
Volume 18 186 1 270 224 5 551
Change +2.80% -1.42% +0.38% +0.46%
Opening 32.52 32.00 31.61 32.68
High 32.96 32.41 32.53 32.82
Low 32.52 32.00 31.61 32.53

Other stock markets

Markets Price Change Volume
Nyse UXI
UXI Delayed quote 32.68 USD ETF ProShares Ultra INDUSTRIALS ETF (D) - USD+0.46% 5,551

Performance

1 week+3.59%
Current month-5.78%
1 month-2.82%
3 months+15.30%
6 months+54.63%
Current year+13.51%
1 year+50.29%
3 years+1.11%
5 years+67.47%
10 years+286.29%

Volumes

markets
Daily volume
5 551
Estimated daily volume
5 551
Avg. Volume 20 sessions
3 229
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
105 535.34
Record volume 1
5 550 564
Record volume 2
4 996 428
Record volume 3
3 080 208

Highs and lows

1 week
31.61
Extreme 31.61
32.96
1 month
31.43
Extreme 31.43
35.29
3 years
18.04
Extreme 18.0383
35.29
5 years
7.66
Extreme 7.6595
35.29
10 years
5.73
Extreme 5.72749999427
35.29

Indicators

Moving average 5 days
32.50
Moving average 20 days
33.15
Moving average 50 days
32.66
Moving average 100 days
30.43
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
47.04
RSI 14 days
47.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc051bfd147.iohKsk66lJj7VXE1FQAM9SdakwOZhXa9uoeWrrRSWyQ.5d4lhCDw0syQPkRRWU16zWkYwWz-0U6E2_74zfsmFHTd-QmfOM_3q6MWMA
DatePriceVolumeDaily volume
20:48:50 32.73 100 5,037
20:48:48 32.73 100 4,937
20:48:48 32.73 100 4,837
20:48:48 32.73 100 4,737
20:48:48 32.73 100 4,637
20:48:48 32.73 100 4,537
20:48:48 32.73 100 4,437
20:48:48 32.73 100 4,337
20:48:48 32.73 100 4,237
20:48:48 32.73 100 4,137

Description

US74347R7272
Total Expense Ratio 1.32%
Asset Class
Currency
Provider
Underlying S&P Industrial Select Sector Daily Capped 25/20 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/01/2007
Dividend Policy

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 23 M€
AuM 1M 19 M€
AuM 3 months 21 M€
AuM 6 months 15 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. UXI ETF
  4. Quotes ProShares Ultra INDUSTRIALS ETF (D) - USD