|
Market Closed -
NYSE
21:10:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.61 USD | +0.76% |
|
+0.24% | +15.76% |
| Current month | +1.10% | ||
| 1 month | -2.64% |
Quotes 5-day view: ProShares Smart Materials ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$38.44 | US$38.28 | US$38.19 | US$38.32 | US$38.61 |
| Volume | 0 | 0 | 926 | 2,184 | 447 |
| Change | -0.21% | -0.40% | -0.24% | +0.34% | +0.76% |
| Opening | US$38.44 | US$38.28 | US$38.18 | US$37.73 | US$38.45 |
| High | US$38.44 | US$38.28 | US$38.19 | US$38.32 | US$38.61 |
| Low | US$38.44 | US$38.28 | US$38.18 | US$37.67 | US$38.45 |
Performance
| 1 week | +0.24% | ||
| Current month | +1.10% | ||
| 1 month | -2.64% | ||
| 3 months | -1.40% | ||
| 6 months | +9.82% | ||
| Current year | +15.76% | ||
| 1 year | +15.40% | ||
| 3 years | +28.25% |
Volumes
marketsDaily volume
447
Estimated daily volume
447
Avg. Volume 20 sessions
260
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
10,038.6
Record volume 1
26,186
Record volume 2
23,396
Record volume 3
23,187
Indicators
Moving average 5 days
38.37
Moving average 20 days
38.52
Moving average 50 days
39.42
Moving average 100 days
39.8
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+3.09%
RSI 9 days
44.81
RSI 14 days
43.65
Historical Quotes: ProShares Smart Materials ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4bafab15352947caa79c475cd5af361.f_pYN_trN-s6LCemdbxb651Q8mVq7EMhXWPJeR7Y87I.HokfWJUbBJ5dVHieEd8T0tgdiihdiSR0GhmoVE6JueMStz1jrBt5rFYdag
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 38.61 | 100 | 300 |
| 19:55:29 | 38.45 | 100 | 200 |
Price Extremes
| 1 week | 37.67 |  | 38.61 |
| 1 month | 37.67 | | 39.86 |
| 3 years | 23.98 | | 42.55 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | +14.54% | ||
| 2024 | -14.51% | ||
| 2023 | +18.81% | ||
| 2022 | -30.89% |
Description
| US74347G4736 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Smart Materials Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2021
|
AuM evolution - 11/08/2026
| AuM (USD) | 2.39M |
|---|---|
| AuM 1M | 2.39M |
| AuM 3 months | 2.39M |
| AuM 6 months | 2.39M |
| AuM 12 months | 2.39M |
- Stock Market
- ETF
- TINT ETF
- Quotes ProShares Smart Materials ETF - USD
Select your edition
All financial news and data tailored to specific country editions
