|
Real-time
CBOE
15:27:58 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.97 USD | +1.74% |
|
+0.19% | +2.72% |
Quotes 5-day view: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Real-time CBOE
| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$47.97 |
| Volume | 3 | 3 | 3 | 1 | 200 |
| Change | -100.00% | - | - | - | +1.74% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$47.93 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$47.97 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$47.93 |
Volumes
marketsDaily volume
200
Estimated daily volume
426
Avg. Volume 20 sessions
70
Daily volume ratio
6.09
Avg. Volume 20 sessions USD
3,357.9
Record volume 1
96,374
Record volume 2
86,651
Record volume 3
84,792
Indicators
Moving average 20 days
11.7
Moving average 50 days
8.419
Moving average 100 days
46.46
Price spread / (MMA20)
-75.61%
Price spread / (MMA50)
-82.45%
Price spread / (MMA100)
-3.15%
RSI 9 days
45.9
RSI 14 days
47.6
Historical Quotes: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 45.69 |  | 47.97 |
| 3 years | 38.76 | | 51.29 |
| 5 years | 38.76 | | 59.56 |
| 10 years | 35.61 | | 64.49 |
Monthly variations
Annual variations
| 2024 | -2.48% | ||
| 2023 | -2.64% | ||
| 2022 | -21.72% | ||
| 2021 | -0.39% | ||
| 2020 | -3.63% | ||
| 2019 | +11.74% | ||
| 2018 | -8.25% | ||
| 2017 | +28.73% |
- Stock Market
- ETF
- EMDV ETF
- Quotes ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
