|
Market Closed -
CBOE
20:26:38 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.87 USD | -2.84% |
|
-4.00% | -1.78% |
| 5 years | -24.03% | ||
| 10 years | -8.09% |
Quotes 5-day view: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Real-time CBOE
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$47.21 | US$0.000000 | US$0.000000 | US$45.87 |
| Volume | 3 | 204 | 56 | 2 | 411 |
| Change | - | - | -100.00% | - | - |
| Opening | US$0.000000 | US$47.21 | US$0.000000 | US$0.000000 | US$46.55 |
| High | US$0.000000 | US$47.21 | US$0.000000 | US$0.000000 | US$46.55 |
| Low | US$0.000000 | US$47.21 | US$0.000000 | US$0.000000 | US$45.87 |
Performance
| 1 year | -1.60% | ||
| 5 years | -24.03% | ||
| 10 years | -8.09% |
Volumes
marketsDaily volume
411
Estimated daily volume
411
Avg. Volume 20 sessions
51
Daily volume ratio
8.06
Avg. Volume 20 sessions USD
2,339.37
Record volume 1
96,374
Record volume 2
86,651
Record volume 3
84,792
Indicators
Moving average 5 days
47.21
Moving average 20 days
4.728
Moving average 50 days
3.726
Moving average 100 days
46.55
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-89.69%
Price spread / (MMA50)
-91.88%
Price spread / (MMA100)
+1.48%
RSI 9 days
47.06
RSI 14 days
48.15
Historical Quotes: ProShares MSCI Emerging Markets Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
006b0b86f4cb46.jXD90XcaJcTIOiaT7UyL-2mUsvna6NQPfUlMVH9ayIY.viK0lRAtY_ejUGLigyLyjlrYwYqIjaE-BwZ8Mjcdg-i5L5SgIkVRk40Ldw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:38 | 45.87 | 101 | 393 |
| 20:26:38 | 46.21 | 100 | 292 |
Price Extremes
| 1 week | 45.87 |  | 47.21 |
| 1 month | 45.87 | | 47.35 |
| 3 years | 38.76 | | 51.29 |
| 5 years | 38.76 | | 59.77 |
| 10 years | 35.61 | | 64.49 |
Monthly variations
Annual variations
| 2024 | -2.48% | ||
| 2023 | -2.64% | ||
| 2022 | -21.72% | ||
| 2021 | -0.39% | ||
| 2020 | -3.63% | ||
| 2019 | +11.74% | ||
| 2018 | -8.25% | ||
| 2017 | +28.73% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/01/2016
|
AuM evolution - 11/08/2026
| AuM (USD) | 8.56M |
|---|---|
| AuM 1M | 8.56M |
| AuM 3 months | 8.56M |
| AuM 6 months | 8.56M |
| AuM 12 months | 8.56M |
- Stock Market
- ETF
- EMDV ETF
- Quotes ProShares MSCI Emerging Markets Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
