|
Market Closed -
Nasdaq
21:15:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.11 USD | +0.79% |
|
+1.91% | +33.79% |
Quotes 5-day view: ProShares Equities for Rising Rates ETF - USD
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$84.50 | US$84.04 | US$84.02 | US$85.08 | US$85.44 |
| Volume | 11,150 | 4,492 | 9,922 | 9,981 | 9,027 |
| Change | -0.20% | -0.54% | -0.03% | +1.26% | +0.42% |
| Opening | US$84.96 | US$83.99 | US$84.37 | US$84.09 | US$85.26 |
| High | US$84.96 | US$84.25 | US$84.61 | US$85.08 | US$85.49 |
| Low | US$84.41 | US$83.86 | US$83.98 | US$84.09 | US$85.06 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.69% | ||
| 1 month | -2.00% | ||
| 3 months | +8.07% | ||
| 6 months | +23.39% | ||
| Current year | +32.74% | ||
| 1 year | +36.07% | ||
| 3 years | +72.29% | ||
| 5 years | +73.20% |
Volumes
marketsDaily volume
19,198
Estimated daily volume
19,198
Avg. Volume 20 sessions
12,662
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1,090,383.07
Record volume 1
470,665
Record volume 2
412,536
Record volume 3
279,679
Indicators
Moving average 5 days
84.62
Moving average 20 days
85.99
Moving average 50 days
85.39
Moving average 100 days
82.7
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-3.96%
RSI 9 days
45.5
RSI 14 days
46.47
Historical Quotes: ProShares Equities for Rising Rates ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79552446a97.atEdnNzayG76aFkmCCK3sPy5sB9CeSFn-6Jyd89SnE0.KJhzpbmMkVa3XCh2enr6xqnf5S8nN2stgdEoOpc13SoNhizqsZKlFLhdGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:52 | 86.28 | 100 | 16,697 |
| 20:26:03 | 86.26 | 100 | 16,597 |
| 20:26:03 | 86.28 | 100 | 16,497 |
| 20:26:03 | 86.28 | 100 | 16,397 |
| 20:25:53 | 86.30 | 200 | 16,297 |
| 20:24:30 | 86.30 | 100 | 16,097 |
| 19:48:49 | 86.25 | 100 | 15,997 |
| 18:03:02 | 86.19 | 400 | 15,897 |
| 17:05:36 | 86.20 | 289 | 15,497 |
| 17:02:41 | 86.18 | 150 | 15,208 |
Price Extremes
| 1 week | 83.86 |  | 86.3 |
| 1 month | 83.86 | | 88.2 |
| 3 years | 47.08 | | 88.85 |
| 5 years | 42.42 | | 88.85 |
Monthly variations
Annual variations
| 2026 | +33.79% | ||
| 2025 | +13.44% | ||
| 2024 | +5.44% | ||
| 2023 | +6.03% | ||
| 2022 | -0.21% | ||
| 2021 | +33.65% | ||
| 2020 | -12.65% | ||
| 2019 | +17.04% | ||
| 2018 | -20.27% |
Description
| US74347B3915 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US Large Cap Equities for Rising Rates Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/07/2017
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 39.06M |
|---|---|
| AuM 1M | 39.06M |
| AuM 3 months | 39.06M |
| AuM 6 months | 39.06M |
| AuM 12 months | 39.06M |
- Stock Market
- ETF
- EQRR ETF
- Quotes ProShares Equities for Rising Rates ETF - USD
Select your edition
All financial news and data tailored to specific country editions
