PIMCO US DOLLAR SHORT MATURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 USD | 0.00% |
|
+0.09% | +0.28% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 99.925 $ | 99.95 $ | 99.97 $ | 100.01 $ | 100 $ |
| Volume | 1 065 | 6 537 | 3 469 | 10 731 | 14 485 |
| Change | -0.01% | +0.03% | +0.02% | +0.04% | 0.00% |
| Opening | 99.95 | 99.93 | 99.94 | 100.04 | 100 |
| High | 99.95 | 100.00 | 100.00 | 100.08 | 100 |
| Low | 99.90 | 99.93 | 99.94 | 99.98 | 99.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MINT
| MINT | Delayed quote |
100
USD
 | 0.00% | 14,485 |
Swiss Exchange
MINT
| MINT | Delayed quote |
100
USD
| +0.04% | 1,605 |
OTC Markets
PMMDF
| PMMDF | Delayed quote |
100.5
USD
| +0.63% | 110 |
Borsa Italiana
MINT
| MINT | Real-time |
93.54
EUR
| +0.24% | 89 |
BOERSE MUENCHEN
PJSB
| PJSB | Real-time |
93.56
EUR
| +0.42% | 26 |
Swiss Exchange
MINT
| MINT | Delayed quote |
93.3
EUR
| +0.18% | 0 |
London S.E.
MIST
| MIST | Delayed quote |
106.4
GBX
| +0.01% | 0 |
London S.E.
MIST
| MIST | End-of-day quote |
104.1
GBP
| +0.29% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +0.14% | ||
| 6 months | +0.45% | ||
| Current year | +0.28% | ||
| 1 year | +0.90% | ||
| 3 years | -1.51% | ||
| 5 years | -1.37% | ||
| 10 years | -1.10% |
Volumes
marketsDaily volume
14 485
Estimated daily volume
14 485
Avg. Volume 20 sessions
3 478
Daily volume ratio
4.16
Avg. Volume 20 sessions USD
347 834.78
Highs and lows
1 week
99.90
100.08
1 month
99.84100.28
3 years
97.09101.66
5 years
96.90102.14
10 years
96.90102.43
Indicators
Moving average 5 days
99.96
Moving average 20 days
100.05
Moving average 50 days
100.02
Moving average 100 days
99.95
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
43.20
RSI 14 days
44.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88777b5.RpMgnGpNT7x0lwZXet6qGABC-4QAYYzLhJTGHc6Xx6w.M91L5gIfBIwh7VduN6fLITgrpNtKKcOu7eWFa5fHickD41j0BCt_0TDvZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:14 | 100 | 100 | 14,419 |
| 15:19:05 | 99.98 | 535 | 14,319 |
| 15:19:04 | 99.98 | 1,100 | 13,784 |
| 15:19:04 | 99.98 | 1,100 | 12,684 |
| 15:19:04 | 99.98 | 1,100 | 11,584 |
| 15:18:49 | 99.98 | 189 | 10,484 |
| 15:18:40 | 99.98 | 911 | 10,295 |
| 15:03:31 | 99.98 | 189 | 9,384 |
| 15:01:20 | 99.98 | 130 | 9,195 |
| 15:01:20 | 99.98 | 1,100 | 9,065 |
Description
| IE00B67B7N93 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
21/02/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,920 M€ |
|---|---|
| AuM 1M | 1,915 M€ |
| AuM 3 months | 1,896 M€ |
| AuM 6 months | 3,107 M€ |
| AuM 12 months | 2,926 M€ |
- Stock Market
- ETF
- MINT ETF
- Quotes PIMCO US Dollar Short Maturity UCITS ETF - USD
