|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.71 USD | +1.89% |
|
+4.86% | +15.20% |
| Current month | +3.19% | ||
| 1 month | +4.27% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$26.81 | US$27.58 | US$27.82 | US$28.17 | US$28.71 |
| Volume | 18,720 | 9,698 | 4,051 | 11,954 | 8,696 |
| Change | -2.08% | +2.86% | +0.89% | +1.27% | +1.89% |
| Opening | US$27.04 | US$27.36 | US$27.52 | US$27.98 | US$28.51 |
| High | US$27.28 | US$27.58 | US$27.82 | US$28.22 | US$28.76 |
| Low | US$26.81 | US$27.27 | US$27.52 | US$27.98 | US$28.48 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.86% | ||
| Current month | +3.19% | ||
| 1 month | +4.27% | ||
| 3 months | +9.08% | ||
| 6 months | +15.08% | ||
| Current year | +15.20% |
Volumes
marketsDaily volume
8,695
Estimated daily volume
8,695
Avg. Volume 20 sessions
40,447
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1,161,156.52
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
27.55
Moving average 20 days
27.69
Moving average 50 days
27.68
Moving average 100 days
26.53
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
61.66
RSI 14 days
57.96
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9a2ff214149303f37f1b97.lpClERc_EolQozbLR6FR6q_3UJse1lnE0IZ9p193sFc.oN6WYG1JJ8IakVuaD_MDv8SeFN5umT2otMQ20is_-Cby1-hyZ3JC5xTmVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:06:42 | 28.76 | 372 | 8,524 |
| 17:54:30 | 28.71 | 2,082 | 8,152 |
| 17:51:12 | 28.70 | 252 | 6,070 |
| 17:30:50 | 28.66 | 1,130 | 5,818 |
| 17:27:15 | 28.63 | 367 | 4,688 |
| 16:28:31 | 28.55 | 100 | 4,321 |
| 16:17:17 | 28.57 | 2,768 | 4,221 |
| 15:35:55 | 28.48 | 364 | 1,453 |
| 15:08:39 | 28.51 | 689 | 1,089 |
| 15:08:39 | 28.51 | 200 | 400 |
Description
| US75526L6700 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
30/12/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 103M |
|---|---|
| AuM 1M | 29.62M |
| AuM 3 months | 4.53M |
| AuM 6 months | 4.53M |
| AuM 12 months | 4.53M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
