PATHFINDER DISCIPLINED US EQUITY ETF - USD

Quotes Pathfinder Disciplined US Equity ETF - USD

ETF

PFDE

US75526L6700

Market Closed - Nasdaq 20:15:00 29/10/2026 GMT			5-day change	1st Jan Change
27.55 ^USD	-0.89%		+0.52%	+10.56%

Current month	-2.29%
1 month	-2.34%

Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD

Delayed Quote Nasdaq

Pathfinder Disciplined US Equity ETF - USD(PFDE) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	US$27.41	US$27.22	US$27.43	US$27.68	US$27.80
Volume	21,530	15,354	21,685	24,300	16,863
Change	-2.12%	-0.69%	+0.77%	+0.90%	+0.44%
Opening	US$27.75	US$27.22	US$27.41	US$27.57	US$27.69
High	US$27.75	US$27.35	US$27.56	US$27.74	US$27.82
Low	US$27.35	US$27.22	US$27.41	US$27.57	US$27.69

Performance

1 week	+0.52%
Current month	-2.29%
1 month	-2.34%
3 months	+2.78%
6 months	+5.41%
Current year	+10.56%

Volumes

markets

Daily volume

16,740

Estimated daily volume

16,740

Avg. Volume 20 sessions

19,575

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

539,334.32

Record volume 1

1,429,144

Record volume 2

1,356,902

Record volume 3

993,405

Indicators

Moving average 5 days

27.51

Moving average 20 days

28.09

Moving average 50 days

28.23

Moving average 100 days

28.05

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

+1.94%

Price spread / (MMA50)

+2.47%

Price spread / (MMA100)

+1.80%

RSI 9 days

44.03

RSI 14 days

43.73

Historical Quotes: Pathfinder Disciplined US Equity ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ccdfec092e2aab331a09e0a8883590af.XwXNS5pXzSm3Cwnj1Po_U0zWFhwGphC8zm-BIasgs-4.OHbgDfQPu13fOWCMhJFMawOxZn1I0yDfoRzrV8BPgqc9T_sD9SSpYvlxUA

Date	Price	Volume	Total
19:59:50	27.58	100	16,041
19:59:50	27.58	100	15,941
19:59:47	27.57	200	15,841
19:57:40	27.57	100	15,641
19:33:27	27.54	108	15,541
19:31:05	27.56	100	15,433
18:15:49	27.52	154	15,333
17:54:18	27.51	100	15,179
17:54:18	27.51	100	15,079
17:25:25	27.59	562	14,979