|
Market Closed -
Nasdaq
21:15:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.64 USD | +0.21% |
|
-0.87% | +10.11% |
| Current month | +0.21% | ||
| 1 month | -6.19% |
Quotes 5-day view: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.95 | US$27.68 | US$27.60 | US$27.58 | US$27.64 |
| Volume | 4,715 | 5,322 | 56,142 | 12,472 | 5,661 |
| Change | +0.25% | -0.98% | -0.29% | -0.06% | +0.21% |
| Opening | US$27.84 | US$27.87 | US$27.59 | US$27.69 | US$27.55 |
| High | US$27.96 | US$27.87 | US$27.61 | US$27.79 | US$27.70 |
| Low | US$27.84 | US$27.67 | US$27.50 | US$27.58 | US$27.46 |
Performance
| 1 week | -0.87% | ||
| Current month | +0.21% | ||
| 1 month | -6.19% | ||
| 3 months | -4.63% | ||
| 6 months | +5.38% | ||
| Current year | +10.11% | ||
| 1 year | +11.16% |
Volumes
marketsDaily volume
5,661
Estimated daily volume
5,661
Avg. Volume 20 sessions
19,345
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
534,670.65
Record volume 1
246,166
Record volume 2
188,340
Record volume 3
115,948
Indicators
Moving average 5 days
27.69
Moving average 20 days
28.56
Moving average 50 days
28.54
Moving average 100 days
28.63
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.60%
RSI 9 days
22.86
RSI 14 days
31.37
Historical Quotes: Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d36c7908330fb2a108c71f2648a8c.ve_7-yBrqiM57WDZVsJuWF9ta1bte2Gu_utQU8h7ukc.zKWvqmcF8E1_iSiII4UEIgY0ExjcDFHInZEGPqFI3Q_o2cKDEgr-a0qIMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:05 | 27.69 | 100 | 4,760 |
| 20:54:05 | 27.69 | 100 | 4,660 |
| 20:48:04 | 27.68 | 100 | 4,560 |
| 20:47:20 | 27.70 | 100 | 4,460 |
| 20:43:51 | 27.68 | 193 | 4,360 |
| 20:24:58 | 27.65 | 113 | 4,167 |
| 20:10:12 | 27.67 | 100 | 4,054 |
| 20:00:03 | 27.70 | 579 | 3,954 |
| 18:38:22 | 27.67 | 100 | 3,375 |
| 18:35:59 | 27.69 | 100 | 3,275 |
Price Extremes
| 1 week | 27.46 |  | 27.96 |
| 1 month | 27.46 | | 29.84 |
Monthly variations
Description
| US69374H2461 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
06/05/2025
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 46.38M |
|---|---|
| AuM 1M | 46.38M |
| AuM 3 months | 46.38M |
| AuM 6 months | 46.38M |
| AuM 12 months | 46.38M |
- Stock Market
- ETF
- QQWZ ETF
- Quotes Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF - USD
Select your edition
All financial news and data tailored to specific country editions
