Optimize Strategy Index ETF - USD Share Price

ETF

Market Closed - Nasdaq 21:15:00 27/08/2026 BST			5-day change	1st Jan Change
46.36 ^USD	+0.12%		+0.70%	+28.64%

Current month	+3.24%
1 month	+2.82%

08-27	Cibc Global Asset Management Launches Three New Avantis Cibc Etfs	CI
08-27	New York Stock Exchange opens Texas headquarters in latest nod to Y'all Street	RE
08-27	State Street SPDR S&P/ASX 200 ETF Reports Earnings Results for the Full Year Ended June 30, 2026	CI
08-26	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) announces Monthly dividend, payable on September 03, 2026	CI
08-26	CIBC Active Investment Grade Floating Rate Bond ETF announces Monthly dividend, payable on September 03, 2026	CI
08-26	CIBC Flexible Yield ETF (CAD-Hedged) announces Monthly dividend, payable on September 03, 2026	CI
08-26	Franklin U.S. Large Cap Multifactor Index ETF announces Quarterly dividend, payable on September 28, 2026	CI
08-26	CIBC Active Investment Grade Corporate Bond ETF announces Monthly dividend, payable on September 03, 2026	CI

In partnership with

Date	Price	Change	Volume
27/08/26	US$46.36	+0.12%	15,686
26/08/26	US$46.31	+0.69%	452
25/08/26	US$45.99	+0.80%	2,099
24/08/26	US$45.62	-1.43%	0
21/08/26	US$46.29	+0.53%	1,258

Delayed Quote Nasdaq