Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,850
JPY
|
+0.04%
|
|
+0.80%
|
+15.40%
|
Current month | -0.49% | | | 1 month | +0.72% | | |
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2804 ¥
|
2864.5 ¥
|
2849.5 ¥
|
2850.5 ¥
|
Volume |
150 180 |
144 160 |
63 380 |
38 920 |
Change |
+0.77%
|
+2.16%
|
-0.52%
|
+0.04%
|
Opening |
2,787.00 |
2,845.00 |
2,846.00 |
2,843.50 |
High |
2,814.00 |
2,869.50 |
2,863.00 |
2,857.50 |
Low |
2,772.00 |
2,838.00 |
2,837.00 |
2,835.00 |
Markets | | | Price | Change | Volume |
---|
|
1348 |
Delayed quote
|
2,850
JPY
| +0.04% |
38,920 |
Estimated daily volume
78 372
Avg. Volume 20 sessions
151 359
Avg. Volume 20 sessions JPY
431 448 829.50
Avg. Volume 20 sessions USD
2 819 518.10
Record volume 1
2 481 550
Record volume 2
1 867 950
Record volume 3
1 632 780
Moving average 5 days
2 825.70
Moving average 20 days
2 827.90
Moving average 50 days
2 815.29
Moving average 100 days
2 681.90
Price spread / (MMA5) -0.87% Price spread / (MMA20) -0.79% Price spread / (MMA50) -1.24% Price spread / (MMA100) -5.91% b6558a3ea4919f1.rkMoGugHLP79xa5FGTMCK3XDwkz5IIQrVsmiQbs0v-c.nAJQeK9IRJ-zjtsXIFVXdB-klwasV81cIp_kJe5rjd78IV9L209cq5aP-w Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,850
|
930 |
38,920 |
06:59:56 |
2,848
|
10 |
37,990 |
06:59:45 |
2,848
|
80 |
37,980 |
06:59:45 |
2,849
|
20 |
37,900 |
06:58:44 |
2,850
|
140 |
37,880 |
06:58:29 |
2,850
|
130 |
37,740 |
06:58:17 |
2,851
|
50 |
37,610 |
06:58:01 |
2,850
|
650 |
37,560 |
06:57:40 |
2,849
|
150 |
36,910 |
06:57:28 |
2,849
|
160 |
36,760 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
13/04/2018
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
20,721
M€
|
---|
AuM 1M
|
20,944
M€
|
---|
AuM 3 months
|
19,123
M€
|
---|
AuM 6 months
|
18,639
M€
|
---|
AuM 12 months
|
17,446
M€
|
---|
|