|
Market Closed -
Japan Exchange
07:30:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,302.00 JPY | +1.53% |
|
+1.27% | +20.67% |
| Current month | -0.19% | ||
| 1 month | +0.07% |
Quotes 5-day view: MAXIS TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | JP¥4,248.00 | JP¥4,285.00 | JP¥4,262.00 | JP¥4,237.00 |
| Volume | 20,706 | 28,672 | 28,203 | 230,806 |
| Change | - | +0.87% | -0.54% | -0.59% |
| Opening | JP¥4,254.00 | JP¥4,252.00 | JP¥4,297.00 | JP¥4,270.00 |
| High | JP¥4,266.00 | JP¥4,290.00 | JP¥4,310.00 | JP¥4,295.00 |
| Low | JP¥4,236.00 | JP¥4,247.00 | JP¥4,262.00 | JP¥4,213.00 |
Performance
| 1 week | +1.30% | ||
| Current month | -0.19% | ||
| 1 month | +0.07% | ||
| 3 months | +2.19% | ||
| 6 months | +16.21% | ||
| Current year | +20.67% | ||
| 1 year | +31.36% | ||
| 3 years | +77.40% | ||
| 5 years | +103.31% | ||
| 10 years | +216.79% |
Volumes
marketsDaily volume
32,200
Estimated daily volume
32,200
Avg. Volume 20 sessions
91,608
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
394,097,616
Avg. Volume 20 sessions USD
2,504,490.35
Record volume 1
2,481,550
Record volume 2
2,270,980
Record volume 3
1,867,950
Indicators
Moving average 5 days
4,255.8
Moving average 20 days
4,247.25
Moving average 50 days
4,225.2
Moving average 100 days
4,178.35
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.87%
RSI 9 days
48.49
RSI 14 days
49.55
Historical Quotes: MAXIS TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abf86fcd34f9fe92f0d8b23da.OF-p7UcMaZo0IhOFbUehmy0ddtCkCCBViJE19rm80jA.fx7djDB_Wqpbd0uzXDTw4npWO6jTS0wD-fVYoubag3xRGp7cdDsv_gFWQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,302.00 | 278 | 32,200 |
| 07:24:42 | 4,307.00 | 59 | 31,922 |
| 07:24:41 | 4,307.00 | 81 | 31,863 |
| 07:24:33 | 4,306.00 | 71 | 31,782 |
| 07:24:00 | 4,307.00 | 90 | 31,711 |
| 07:23:57 | 4,307.00 | 73 | 31,621 |
| 07:23:51 | 4,307.00 | 78 | 31,548 |
| 07:23:50 | 4,307.00 | 75 | 31,470 |
| 07:23:48 | 4,307.00 | 79 | 31,395 |
| 07:23:45 | 4,307.00 | 74 | 31,316 |
Price Extremes
| 1 week | 4,213 |  | 4,314 |
| 1 month | 4,111 | | 4,355 |
| 3 years | 2,230 | | 4,378 |
| 5 years | 1,812 | | 4,378 |
| 10 years | 1,232 | | 4,378 |
Monthly variations
Annual variations
| 2026 | +20.67% | ||
| 2025 | +22.32% | ||
| 2024 | +18.00% | ||
| 2023 | +25.00% | ||
| 2022 | -4.70% | ||
| 2021 | +10.41% | ||
| 2020 | +5.27% | ||
| 2019 | +15.32% | ||
| 2018 | -17.45% | ||
| 2017 | +19.90% | ||
| 2016 | -1.82% | ||
| 2015 | +10.02% | ||
| 2014 | +8.63% | ||
| 2013 | +51.36% | ||
| 2012 | +18.44% | ||
| 2011 | -18.17% | ||
| 2010 | -0.98% |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.00078 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/04/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (JPY) | 5,662B |
|---|---|
| AuM 1M | 5,662B |
| AuM 3 months | 5,662B |
| AuM 6 months | 5,662B |
| AuM 12 months | 5,662B |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
