ETF MEM MATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Matthews Emerging Markets Equity Active ETF - USD

ETF

MEM

US5771258184

Market Closed - Nyse
Other stock markets
 21:10:00 16/05/2024 BST 		5-day change 1st Jan Change
30.9 USD +0.30% Intraday chart for Matthews Emerging Markets Equity Active ETF - USD +2.50% +9.31%
Current month+5.51%
1 month+7.46%

Quotes 5-day view

Delayed Quote Nyse
Matthews Emerging Markets Equity Active ETF - USD(MEM) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 30.1481 $ 30.3125 $ 30.43 $ 30.8075 $ 30.9 $
Volume 981 1 804 3 027 6 445 2 103
Change -0.09% +0.55% +0.39% +1.24% +0.30%
Opening 30.29 30.34 30.27 30.62 30.8
High 30.29 30.39 30.43 30.81 30.95
Low 30.09 30.30 30.27 30.57 30.8

Other stock markets

Markets Price Change Volume

Performance

1 week+2.20%
Current month+5.51%
1 month+7.46%
3 months+8.52%
6 months+14.76%
Current year+8.98%
1 year+14.23%

Volumes

markets
Daily volume
2 103
Estimated daily volume
2 103
Avg. Volume 20 sessions
5 624
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
173 781.60
Record volume 1
939 587
Record volume 2
657 420
Record volume 3
543 592

Highs and lows

1 week
30.05
Extreme 30.05
30.95
1 month
28.15
Extreme 28.15
30.95

Indicators

Moving average 5 days
30.37
Moving average 20 days
29.48
Moving average 50 days
29.29
Moving average 100 days
28.62
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
72.75
RSI 14 days
68.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82b8990aed4006e.ju-eL43KoJej-cgCFw8n5ghq41AMTE0IEKAuE2EsZa8.6Zqud-mC0O3Tg6dBUlYX1DpYkQVlATpifeFLYTFfKszYp6xjtZ2R1sa8vw
DatePriceVolumeDaily volume
20:59:46 30.9 100 1,694
20:56:42 30.93 100 1,594
20:49:30 30.9 100 1,494
20:39:17 30.9 100 1,394
19:40:23 30.92 277 1,294
17:18:18 30.95 163 1,017
16:40:55 30.91 109 854
16:30:35 30.93 350 745
15:33:03 30.9 189 395

Description

US5771258184
Total Expense Ratio 0.79%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
11/07/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 50 M€
AuM 1M 54 M€
AuM 3 months 49 M€
AuM 6 months 47 M€
AuM 12 months 19 M€
  1. Stock Market
  2. ETF
  3. MEM ETF
  4. Quotes Matthews Emerging Markets Equity Active ETF - USD