|
Market Closed -
NYSE
21:10:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.55 USD | +0.60% |
|
+0.01% | +1.22% |
| Current month | +0.85% | ||
| 1 month | +0.61% |
Quotes 5-day view: Matthews China Active ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$28.31 | US$28.08 | US$28.33 | US$28.38 | US$28.55 |
| Volume | 658 | 135 | 6,328 | 8,107 | 1,720 |
| Change | -0.83% | -0.82% | +0.89% | +0.18% | +0.60% |
| Opening | US$28.27 | US$28.08 | US$27.96 | US$28.26 | US$28.50 |
| High | US$28.31 | US$28.08 | US$28.37 | US$28.49 | US$28.55 |
| Low | US$28.27 | US$28.08 | US$27.94 | US$28.24 | US$28.45 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.85% | ||
| 1 month | +0.61% | ||
| 3 months | -2.67% | ||
| 6 months | +3.78% | ||
| Current year | +1.22% | ||
| 1 year | +3.53% | ||
| 3 years | +29.43% |
Volumes
marketsDaily volume
1,719
Estimated daily volume
1,719
Avg. Volume 20 sessions
2,117
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
60,441.62
Record volume 1
681,802
Record volume 2
446,737
Record volume 3
382,647
Indicators
Moving average 5 days
28.33
Moving average 20 days
28.42
Moving average 50 days
28.26
Moving average 100 days
28.54
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.05%
RSI 9 days
51.61
RSI 14 days
50.9
Historical Quotes: Matthews China Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea796926c2e4d9c12196c36e.WO3ceh3wScZ-fsnJjfVe0DxajILp_DdIQwfCYHJX-sg.CLiaGyW-PYgQEav94sEOtQoV_7C7q1EGLjSOVF85n4ceqZAZaKgb_z9Tpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:02 | 28.46 | 148 | 1,548 |
| 15:27:02 | 28.46 | 100 | 1,400 |
| 15:27:02 | 28.47 | 100 | 1,300 |
| 15:26:21 | 28.45 | 200 | 1,200 |
| 14:49:37 | 28.48 | 500 | 1,000 |
| 14:49:37 | 28.50 | 100 | 500 |
| 14:49:37 | 28.50 | 200 | 400 |
Price Extremes
| 1 week | 27.94 |  | 28.55 |
| 1 month | 27.87 | | 29.31 |
| 3 years | 16.77 | | 30.97 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | +27.92% | ||
| 2024 | +15.83% | ||
| 2023 | -21.22% |
Description
| US5771258341 | |
|---|---|
| Total Expense Ratio | 0.0079 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
12/07/2022
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 26.77M |
|---|---|
| AuM 1M | 26.77M |
| AuM 3 months | 26.77M |
| AuM 6 months | 26.77M |
| AuM 12 months | 26.77M |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
