|
Market Closed -
NYSE
21:10:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 26.50 USD | -1.33% |
|
-1.98% | -6.04% |
| Current month | -0.85% | ||
| 1 month | -5.92% |
Quotes 5-day view: Matthews China Active ETF - USD
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$26.65 | US$27.16 | US$27.18 | US$26.86 | US$26.50 |
| Volume | 8,619 | 0 | 1,560 | 300 | 459 |
| Change | -1.45% | +1.93% | +0.07% | -1.17% | -1.33% |
| Opening | US$26.72 | US$27.16 | US$27.09 | US$26.85 | US$26.48 |
| High | US$26.72 | US$27.16 | US$27.18 | US$26.86 | US$26.50 |
| Low | US$26.65 | US$27.16 | US$27.09 | US$26.85 | US$26.48 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -5.92% | ||
| 3 months | -4.40% | ||
| 6 months | +2.95% | ||
| Current year | -4.77% | ||
| 1 year | -11.56% | ||
| 3 years | +32.25% |
Volumes
marketsDaily volume
458
Estimated daily volume
458
Avg. Volume 20 sessions
2,416
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
64,030.76
Record volume 1
681,802
Record volume 2
446,737
Record volume 3
382,647
Indicators
Moving average 5 days
26.98
Moving average 20 days
27.51
Moving average 50 days
28
Moving average 100 days
28.31
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+6.81%
RSI 9 days
43.61
RSI 14 days
43.09
Historical Quotes: Matthews China Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc.wi8ar9UzBxMJVabNNiv_wG4uXU3cSLxKxBEhxCJkwKM.tWR__IxKTXBeDcemBR-Rhjd5BReuBOg_rGYR9Xs9t9GEdXL9p3lRRkN4zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:33:38 | 26.48 | 100 | 300 |
| 20:33:38 | 26.48 | 100 | 200 |
Price Extremes
| 1 week | 26.48 |  | 27.18 |
| 1 month | 26.48 | | 28.42 |
| 3 years | 16.77 | | 30.97 |
Monthly variations
Annual variations
| 2026 | -6.04% | ||
| 2025 | +27.92% | ||
| 2024 | +15.83% | ||
| 2023 | -21.22% |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
