MARKET ACCESS ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 USD | -0.80% |
|
+0.18% | +6.40% |
| 1 month | +3.79% | ||
| 3 months | +7.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.99 $ | 31.045 $ | 30.93 $ | 31.35 $ | 31.1 $ |
| Volume | 0 | 1 660 | 351 | 104 | 50 |
| Change | +0.40% | +0.18% | -0.37% | +1.36% | -0.80% |
| Opening | 30.99 | 30.92 | 30.93 | 31.35 | 31.1 |
| High | 30.99 | 31.08 | 30.93 | 31.35 | 31.1 |
| Low | 30.99 | 30.92 | 30.93 | 31.35 | 31.1 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +4.15% | ||
| 1 month | +3.79% | ||
| 3 months | +7.16% | ||
| 6 months | +3.18% | ||
| Current year | +7.25% | ||
| 1 year | +6.04% | ||
| 3 years | +41.82% | ||
| 5 years | +50.36% | ||
| 10 years | -8.36% |
Volumes
marketsDaily volume
50
Estimated daily volume
60
Avg. Volume 20 sessions
348
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
10 822.80
Record volume 1
1 204 823
Record volume 2
1 189 452
Record volume 3
1 184 872
Highs and lows
1 month
30.08
31.49
3 years
22.2036.65
5 years
12.1336.65
10 years
12.1336.65
Indicators
Moving average 5 days
31.04
Moving average 20 days
30.91
Moving average 50 days
29.96
Moving average 100 days
29.52
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
64.13
RSI 14 days
64.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309c2.BP--EdtQuSPqZiQEaQ3bUbIkemeYAL6pMhgcLoZlmZM.ZpjLR5lolHbeP3NuCmWPGuVSLVfJY9PEQCBTGr8j6eRwhfZggRmIZoETVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:38 | 31.1 | 34 | 50 |
Description
| LU0249326488 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Rogers International Commodity Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- MRIC ETF
- Quotes Market Access Rogers International Commodity Index UCITS ETF - EUR
