|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.81 USD | +0.70% |
|
+1.23% | +13.32% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$31.57 | US$32.18 | US$32.40 | US$31.59 | US$31.81 |
| Volume | 8,447 | 13,838 | 32,299 | 15,067 | 12,378 |
| Change | +0.46% | +1.93% | +0.68% | -2.50% | +0.70% |
| Opening | US$31.50 | US$31.78 | US$32.09 | US$32.12 | US$31.69 |
| High | US$31.74 | US$32.18 | US$32.40 | US$32.27 | US$31.93 |
| Low | US$31.46 | US$31.75 | US$32.01 | US$31.59 | US$31.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 27.88EUR | +0.27% | 45,617 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.92EUR | +0.25% | 13,143 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.81USD | +0.70% | 12,378 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.92EUR | +0.52% | 9,159 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,382.50GBX | +0.13% | 4,546 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 28.25EUR | +2.15% | 3,658 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.92EUR | +0.32% | 3,562 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.70CHF | -1.15% | 2,195 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.95USD | -1.39% | 506 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.51EUR | -0.51% | 204 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.92EUR | -0.75% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.94EUR | -0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.96EUR | -1.53% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.88GBX | -1.42% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | -6.99% | ||
| 1 month | -5.04% | ||
| 3 months | -1.09% | ||
| 6 months | +6.78% | ||
| Current year | +13.32% | ||
| 1 year | +24.55% | ||
| 3 years | +35.59% | ||
| 5 years | +22.65% | ||
| 10 years | +219.70% |
Volumes
marketsDaily volume
12,378
Estimated daily volume
12,378
Avg. Volume 20 sessions
26,965
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
857,756.65
Record volume 1
3,098,661
Record volume 2
1,910,372
Record volume 3
1,391,087
Indicators
Moving average 5 days
31.91
Moving average 20 days
33.08
Moving average 50 days
33.98
Moving average 100 days
32.26
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+1.41%
RSI 9 days
36.72
RSI 14 days
39.42
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ebe9742.5_BJzPxbl1BX_Zri0G9WbMWkt0yNnPEB95bYVHwJBY8.lqIG-YUZpSEPiPGHpFoQX5r31D-_0YRoreGLOBREYt63xy-khjT_JiKV6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 31.81 | 194 | 12,378 |
| 16:25:44 | 31.81 | 94 | 12,184 |
| 16:25:43 | 31.81 | 94 | 12,090 |
| 16:13:53 | 31.65 | 95 | 11,996 |
| 16:13:51 | 31.65 | 95 | 11,901 |
| 16:12:31 | 31.65 | 95 | 11,806 |
| 16:12:25 | 31.65 | 95 | 11,711 |
| 16:11:32 | 31.64 | 134 | 11,616 |
| 16:08:42 | 31.59 | 95 | 11,482 |
| 16:08:35 | 31.59 | 95 | 11,387 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 26/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 889M |
| AuM 3 months | 774M |
| AuM 6 months | 730M |
| AuM 12 months | 747M |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
