|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.69 USD | +2.00% |
|
+4.33% | +23.58% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$33.23 | US$34.20 | US$34.93 | US$34.01 | US$34.69 |
| Volume | 17,088 | 26,865 | 15,168 | 44,289 | 3,695 |
| Change | -0.06% | +2.92% | +2.13% | -2.63% | +2.00% |
| Opening | US$33.30 | US$33.86 | US$34.59 | US$34.19 | US$34.75 |
| High | US$33.41 | US$34.45 | US$35.00 | US$34.70 | US$34.75 |
| Low | US$32.96 | US$33.86 | US$34.52 | US$33.97 | US$34.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 2,602.50GBX | +1.90% | 86,801 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.26EUR | +1.31% | 19,418 |
Xetra
IROB
| IROB | Delayed quote | 30.28EUR | +1.36% | 13,020 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.36EUR | +2.07% | 12,039 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.69USD | +2.00% | 3,695 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.00CHF | +1.60% | 1,361 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.36EUR | +1.86% | 1,064 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.62EUR | +3.78% | 742 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 30.20EUR | 0.00% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.13EUR | +2.59% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.37EUR | +1.83% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 34.11USD | -2.08% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.92EUR | -2.06% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.62GBX | -2.60% | 0 |
Performance
| 1 week | +4.33% | ||
| Current month | +1.43% | ||
| 1 month | -4.65% | ||
| 3 months | +23.76% | ||
| 6 months | +22.15% | ||
| Current year | +23.58% | ||
| 1 year | +40.74% | ||
| 3 years | +48.47% | ||
| 5 years | +33.96% | ||
| 10 years | +259.11% |
Volumes
marketsDaily volume
3,695
Estimated daily volume
3,695
Avg. Volume 20 sessions
22,060
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
765,261.4
Record volume 1
3,098,661
Record volume 2
1,910,372
Record volume 3
1,391,087
Indicators
Moving average 5 days
34.21
Moving average 20 days
33.94
Moving average 50 days
34.11
Moving average 100 days
32.08
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-7.52%
RSI 9 days
48.85
RSI 14 days
49.43
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00a0b9465c993c1c38cbc2ba5bf.WqfVBujiKN8BpAm0RywvujrFzeB0zBuqFXv5fxPDPi4.L5KBZ7KQT4dtl2CDKnxM2w3o4IgygG-cbCS8MnuCTklu5Jowm4x96FnAPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 34.69 | 1,186 | 3,695 |
| 15:57:15 | 34.68 | 426 | 2,509 |
| 15:09:30 | 34.70 | 305 | 2,083 |
| 12:38:32 | 34.67 | 60 | 1,778 |
| 12:00:45 | 34.63 | 110 | 1,718 |
| 11:01:59 | 34.55 | 9 | 1,608 |
| 11:01:25 | 34.55 | 6 | 1,599 |
| 11:01:23 | 34.62 | 669 | 1,593 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 26/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 889M |
| AuM 3 months | 774M |
| AuM 6 months | 730M |
| AuM 12 months | 747M |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
