|
Market Closed -
London S.E.
16:35:21 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.09 EUR | +1.21% |
|
-1.39% | +17.57% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.49 | €27.76 | €27.57 | €27.76 | €28.09 |
| Volume | 0 | 1,357 | 187 | 641 | 17,923 |
| Change | -0.19% | -2.56% | -0.67% | +0.67% | +1.21% |
| Opening | €28.49 | €28.26 | €27.32 | €27.57 | €28.02 |
| High | €28.49 | €28.29 | €27.57 | €27.76 | €28.18 |
| Low | €28.49 | €27.76 | €27.32 | €27.57 | €27.99 |
Performance
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -4.33% | ||
| 3 months | -8.98% | ||
| 6 months | +7.69% | ||
| Current year | +17.57% | ||
| 1 year | +29.69% | ||
| 3 years | +38.36% | ||
| 5 years | +21.05% | ||
| 10 years | +202.41% |
Volumes
marketsDaily volume
17,923
Estimated daily volume
17,923
Avg. Volume 20 sessions
5,488
Daily volume ratio
3.27
Avg. Volume 20 sessions
154,157.92
Avg. Volume 20 sessions USD
179,023.59
Record volume 1
702,554
Record volume 2
278,665
Record volume 3
244,921
Indicators
Moving average 5 days
27.93
Moving average 20 days
28.71
Moving average 50 days
28.71
Moving average 100 days
28.92
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.94%
RSI 9 days
37.83
RSI 14 days
41.16
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d965c66202.aqwlh3gbqDyhjErO_ErL3ZhnyL3briWFkfUuM59CDjU.OOFB5j4q5leQ6yWciQDmnNIwsuKoyFTjpMwfWdkmPVAdxHzON1HFdPTBHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:34:51 | 28.05 | 40 | 17,923 |
| 14:34:51 | 28.05 | 80 | 17,883 |
| 14:33:08 | 27.99 | 940 | 17,803 |
| 14:33:08 | 27.99 | 930 | 16,863 |
| 14:33:07 | 27.99 | 934 | 15,933 |
| 14:30:32 | 28.05 | 30 | 14,999 |
| 14:30:32 | 28.05 | 20 | 14,969 |
| 14:30:32 | 28.05 | 20 | 14,949 |
| 14:30:32 | 28.05 | 210 | 14,929 |
| 13:30:03 | 28.09 | 40 | 14,719 |
Price Extremes
| 1 week | 27.32 |  | 28.29 |
| 1 month | 27.32 | | 29.93 |
| 3 years | 15.75 | | 31.5 |
| 5 years | 15.75 | | 31.5 |
| 10 years | 9.16 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | +9.15% | ||
| 2024 | +4.79% | ||
| 2023 | +20.61% | ||
| 2022 | -29.75% | ||
| 2021 | +25.18% | ||
| 2020 | +33.46% | ||
| 2019 | +31.56% | ||
| 2018 | -17.23% | ||
| 2017 | +28.95% | ||
| 2016 | +20.35% | ||
| 2015 | +2.92% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/10/2014
|
AuM evolution - 11/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
