|
Market Closed -
NYSE
21:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.85 USD | -0.32% |
|
-0.99% | +19.91% |
Quotes 5-day view: JPMorgan US Value Factor ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$59.44 | US$59.15 | US$58.69 | US$59.37 | US$59.04 |
| Volume | 364,777 | 30,511 | 44,631 | 40,665 | 59,467 |
| Change | -0.83% | -0.49% | -0.78% | +1.16% | -0.56% |
| Opening | US$59.90 | US$59.41 | US$58.81 | US$59.25 | US$58.94 |
| High | US$59.90 | US$59.41 | US$58.90 | US$59.43 | US$59.28 |
| Low | US$59.43 | US$59.12 | US$58.68 | US$59.22 | US$58.90 |
Performance
| 1 week | -1.50% | ||
| Current month | -0.49% | ||
| 1 month | -2.43% | ||
| 3 months | +1.53% | ||
| 6 months | +20.64% | ||
| Current year | +20.29% | ||
| 1 year | +24.74% | ||
| 3 years | +63.68% | ||
| 5 years | +62.25% |
Volumes
marketsDaily volume
21,802
Estimated daily volume
21,802
Avg. Volume 20 sessions
80,819
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4,756,198.15
Record volume 1
7,944,740
Record volume 2
7,345,066
Record volume 3
5,542,398
Indicators
Moving average 5 days
59.14
Moving average 20 days
59.55
Moving average 50 days
58.81
Moving average 100 days
57.53
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.24%
RSI 9 days
49.71
RSI 14 days
50.93
Historical Quotes: JPMorgan US Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
538c7bbcf8d1811f5b2f6.dB1scbLPis6RWIKUa9f6e2SQ5GMo46zYKlZxvWsNAJM.OyReKfmmzYDdAevtDrGYD1T-pwtbjOqpBxUnySE8M-M-VjQWyqDBhKUTtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 58.85 | 123 | 19,171 |
| 20:59:51 | 58.83 | 425 | 19,048 |
| 20:59:51 | 58.83 | 300 | 18,623 |
| 20:59:51 | 58.83 | 100 | 18,323 |
| 20:59:51 | 58.83 | 400 | 18,223 |
| 20:59:51 | 58.83 | 100 | 17,823 |
| 20:59:50 | 58.83 | 300 | 17,723 |
| 20:59:50 | 58.83 | 100 | 17,423 |
| 20:59:50 | 58.83 | 200 | 17,323 |
| 20:59:50 | 58.83 | 100 | 17,123 |
Price Extremes
| 1 week | 58.68 |  | 59.9 |
| 1 month | 58.68 | | 60.43 |
| 3 years | 32.76 | | 60.64 |
| 5 years | 29.49 | | 60.64 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +13.61% | ||
| 2024 | +11.98% | ||
| 2023 | +16.42% | ||
| 2022 | -13.74% | ||
| 2021 | +28.71% | ||
| 2020 | +2.97% | ||
| 2019 | +24.90% | ||
| 2018 | -11.07% |
Description
| US46641Q7530 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan US Value Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
08/11/2017
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.04B |
|---|---|
| AuM 1M | 1.04B |
| AuM 3 months | 1.04B |
| AuM 6 months | 1.04B |
| AuM 12 months | 1.04B |
- Stock Market
- ETF
- JVAL ETF
- Quotes JPMorgan US Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
