Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD

ETF

BBIL

IE00BJK3WF00

Market Closed - Swiss Exchange 04:55:01 23/07/2026 BST 5-day change 1st Jan Change
90.07 GBX +0.60% Intraday chart for JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD +0.38% +2.77%
Current month-0.90%
1 month-0.80%

Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD

Delayed Quote Swiss Exchange
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD(BBIL) : Historical Chart (5-day)
  16/07/2026 17/07/2026 20/07/2026 21/07/2026 22/07/2026
Last GBX 89.73 GBX 88.96 GBX 89.39 GBX 89.48 GBX 89.54
Change -0.42% -0.86% +0.48% +0.10% +0.07%

Other stock markets

Markets Price Change Volume
BBIL Delayed quote 90.56GBXETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.56%255
Borsa Italiana BBIL
BBIL Real-time 105.97EURETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.38%1,520
OTC Markets JPMIF
JPMIF Delayed quote 118.67USDETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+1.02%506
Xetra BBLL
BBLL Delayed quote 106.02EURETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.37%230
Deutsche Boerse AG BBLL
BBLL Delayed quote 105.58EURETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.37%0
London S.E. BBIL
BBIL Delayed quote 120.52USDETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.02%0
Börse Stuttgart BBLL
BBLL Delayed quote 105.53EURETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.31%0
Swiss Exchange BBIL
BBIL Delayed quote 120.48USDETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.02%0
BOERSE MUENCHEN BBLL
BBLL Real-time 105.87EURETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.25%0
Swiss Exchange BBIL
BBIL Delayed quote 90.07GBXETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.60%0
Swiss Exchange BBIL
BBIL Delayed quote 105.56EURETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD+0.12%0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Real-time 13,285.40MXNETF JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF Acc - MXN Hedged+0.06%230

Performance

1 week+0.38%
Current month-0.90%
1 month-0.80%
3 months+1.90%
6 months+2.12%
Current year+2.77%
1 year+4.54%

Indicators

Moving average 5 days
89.42
Moving average 20 days
90.19
Moving average 50 days
89.7
Moving average 100 days
89.28
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.88%
RSI 9 days
42.56
RSI 14 days
44.87

Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Description

IE00BJK3WF00
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE 0-1 Year US Treasury Securities Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Date of creation
08/07/2019
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (GBX) 47.1B
AuM 1M 48.24B
AuM 3 months 50.8B
AuM 6 months 44.17B
AuM 12 months 46.04B
  1. Stock Market
  2. ETF
  3. BBIL ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD