Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
ETF
T3PM
IE000O8S1EX4
|
Market Closed -
London S.E.
16:35:22 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.00 USD | -0.10% |
|
-0.37% | +21.06% |
| Current month | +2.97% | ||
| 1 month | +1.40% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$47.18 | US$47.04 | US$47.17 | US$47.17 | US$47.05 |
| Volume | 73 | 125 | 31 | 0 | 5 |
| Change | +0.26% | -0.29% | +0.27% | 0.00% | -0.25% |
| Opening | US$47.10 | US$47.51 | US$47.24 | US$47.17 | US$47.06 |
| High | US$47.18 | US$47.52 | US$47.24 | US$47.17 | US$47.06 |
| Low | US$47.10 | US$47.04 | US$46.79 | US$47.17 | US$47.05 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.37% | ||
| Current month | +2.97% | ||
| 1 month | +1.40% | ||
| 3 months | -0.21% | ||
| 6 months | +5.41% | ||
| Current year | +21.06% | ||
| 1 year | +26.76% | ||
| 3 years | +66.37% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
101
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4,747
Record volume 1
13,660
Record volume 2
9,935
Record volume 3
9,932
Indicators
Moving average 5 days
47.12
Moving average 20 days
46.25
Moving average 50 days
46.45
Moving average 100 days
45.68
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.80%
RSI 9 days
64.64
RSI 14 days
59.05
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25dd27b5af7992.DUejXjimM22KprduY5KB0rfm6PntEPPUEhfaMPUQsAY.OTPUJ37uSQvl0_EUIvWyjeWi3JGHY4eGdlmTdJdyxEhaItFrcsl7W7znhw
| Date | Price | Volume | Total |
|---|
Description
| IE000O8S1EX4 | |
|---|---|
| Total Expense Ratio | 0.005802 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
13/06/2022
|
AuM evolution - 11/08/2026
| AuM (USD) | 89.48M |
|---|---|
| AuM 1M | 89.48M |
| AuM 3 months | 89.48M |
| AuM 6 months | 89.48M |
| AuM 12 months | 89.48M |
- Stock Market
- ETF
- T3PM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
