|
Market Closed -
NYSE
21:10:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.24 USD | +0.59% |
|
+1.36% | +22.31% |
Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$39.78 | US$39.38 | US$40.10 | US$40.00 | US$40.24 |
| Volume | 80,005 | 10,278 | 9,582 | 241,951 | 60,657 |
| Change | +0.20% | -1.01% | +1.82% | -0.23% | +0.59% |
| Opening | US$39.98 | US$39.48 | US$39.87 | US$40.10 | US$40.21 |
| High | US$39.99 | US$39.48 | US$40.10 | US$40.22 | US$40.27 |
| Low | US$39.75 | US$39.24 | US$39.87 | US$39.97 | US$40.04 |
Performance
| 1 week | +1.36% | ||
| Current month | +5.61% | ||
| 1 month | +5.56% | ||
| 3 months | -1.23% | ||
| 6 months | +6.31% | ||
| Current year | +22.31% | ||
| 1 year | +33.95% | ||
| 3 years | +66.73% | ||
| 5 years | +32.63% |
Volumes
marketsDaily volume
60,656
Estimated daily volume
60,656
Avg. Volume 20 sessions
51,758
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2,082,741.92
Record volume 1
6,657,641
Record volume 2
6,025,961
Record volume 3
5,998,570
Indicators
Moving average 5 days
39.79
Moving average 20 days
39.14
Moving average 50 days
39.27
Moving average 100 days
38.96
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
60.88
RSI 14 days
57.46
Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9.4cAr73Rc5Gh8T97ev7W2pU8jDtGS5U2DFW-VK6bAkpQ.hfVMjQYyt181d-6NzOXFzSFkRJLrinvJUzn6beOV8-CtuXLCPRu3LBsQnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:40 | 40.24 | 100 | 37,613 |
| 20:58:48 | 40.22 | 100 | 37,513 |
| 20:58:21 | 40.21 | 100 | 37,413 |
| 20:57:44 | 40.21 | 100 | 37,313 |
| 20:55:00 | 40.19 | 200 | 37,213 |
| 20:52:19 | 40.17 | 200 | 37,013 |
| 20:49:20 | 40.16 | 100 | 36,813 |
| 20:49:20 | 40.18 | 100 | 36,713 |
| 20:49:20 | 40.18 | 100 | 36,613 |
| 20:41:24 | 40.13 | 100 | 36,513 |
Price Extremes
| 1 week | 39.24 |  | 40.27 |
| 1 month | 36.56 | | 40.48 |
| 3 years | 22.78 | | 42.16 |
| 5 years | 20.97 | | 42.16 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | +27.27% | ||
| 2024 | +1.65% | ||
| 2023 | +9.66% | ||
| 2022 | -20.14% | ||
| 2021 | -0.55% | ||
| 2020 | +9.45% | ||
| 2019 | +14.89% |
Description
| US47804J8348 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Emerging Markets Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2018
|
| Factor |
AuM evolution - 11/08/2026
| AuM (USD) | 1.18B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.18B |
| AuM 6 months | 1.18B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- JHEM ETF
- Quotes John Hancock Multifactor Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
