|
Market Closed -
NYSE
20:10:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 36.91 USD | -1.82% |
|
-1.30% | +12.17% |
Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$37.23 | US$37.58 | US$37.96 | US$37.59 | US$36.91 |
| Volume | 62,992 | 39,453 | 21,893 | 22,094 | 36,158 |
| Change | -0.43% | +0.94% | +1.01% | -0.97% | -1.82% |
| Opening | US$36.94 | US$37.37 | US$37.84 | US$37.54 | US$37.00 |
| High | US$37.31 | US$37.60 | US$38.00 | US$37.70 | US$37.00 |
| Low | US$36.94 | US$37.24 | US$37.70 | US$37.45 | US$36.64 |
Performance
| 1 week | -1.30% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -2.64% | ||
| 6 months | -2.93% | ||
| Current year | +12.17% | ||
| 1 year | +12.21% | ||
| 3 years | +59.75% | ||
| 5 years | +24.17% |
Volumes
marketsDaily volume
36,158
Estimated daily volume
36,158
Avg. Volume 20 sessions
23,080
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
851,778.94
Record volume 1
6,657,641
Record volume 2
6,025,961
Record volume 3
5,998,570
Indicators
Moving average 5 days
37.45
Moving average 20 days
38.71
Moving average 50 days
39.58
Moving average 100 days
39.4
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+6.76%
RSI 9 days
37.11
RSI 14 days
37.86
Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a17718f3442dca3cb682076b9c49e71.P_mvXqovd0YJ0HC3nLsQsSLANxf7p1RhvIkNW8yUIGM.BrHJMthdI3QwtDnvq8No_G2yYX3L9QQE0etGbYb2dlR9jsMY2xkif0GxOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:39 | 36.79 | 714 | 34,401 |
| 19:33:25 | 36.78 | 7,414 | 33,687 |
| 19:31:28 | 36.78 | 152 | 26,273 |
| 19:31:28 | 36.78 | 6,700 | 26,121 |
| 19:31:27 | 36.78 | 762 | 19,421 |
| 19:31:27 | 36.79 | 100 | 18,659 |
| 19:29:09 | 36.79 | 100 | 18,559 |
| 19:29:08 | 36.80 | 200 | 18,459 |
| 19:28:17 | 36.78 | 345 | 18,259 |
| 19:24:45 | 36.80 | 136 | 17,914 |
Price Extremes
| 1 week | 36.64 |  | 38 |
| 1 month | 36.64 | | 40.71 |
| 3 years | 22.8 | | 42.16 |
| 5 years | 20.97 | | 42.16 |
Monthly variations
Annual variations
| 2026 | +12.17% | ||
| 2025 | +27.27% | ||
| 2024 | +1.65% | ||
| 2023 | +9.66% | ||
| 2022 | -20.14% | ||
| 2021 | -0.55% | ||
| 2020 | +9.45% | ||
| 2019 | +14.89% |
- Stock Market
- ETF
- JHEM ETF
- Quotes John Hancock Multifactor Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
