|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.34 USD | +0.62% |
|
+0.25% | +16.16% |
Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | US$37.34 | US$36.64 | US$37.90 | US$38.10 | US$38.34 |
| Volume | 10,413 | 19,448 | 8,509 | 16,259 | 19,820 |
| Change | -2.03% | -1.89% | +3.46% | +0.52% | +0.62% |
| Opening | US$37.21 | US$36.85 | US$37.25 | US$38.51 | US$38.23 |
| High | US$37.50 | US$37.26 | US$37.93 | US$38.51 | US$38.34 |
| Low | US$37.06 | US$36.56 | US$37.25 | US$37.91 | US$38.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JHEM
| JHEM | Delayed quote | 38.34USD | +0.62% | 19,820 |
Performance
| 1 week | +0.66% | ||
| 1 month | -5.32% | ||
| 3 months | +0.22% | ||
| 6 months | +8.66% | ||
| Current year | +15.81% | ||
| 1 year | +30.31% | ||
| 3 years | +47.45% | ||
| 5 years | +26.70% |
Volumes
marketsDaily volume
19,820
Estimated daily volume
23,348
Avg. Volume 20 sessions
60,890
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2,334,522.6
Record volume 1
6,657,641
Record volume 2
6,025,961
Record volume 3
5,998,570
Indicators
Moving average 5 days
37.62
Moving average 20 days
38.49
Moving average 50 days
39.53
Moving average 100 days
38.06
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-0.74%
RSI 9 days
46.2
RSI 14 days
45.48
Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
266ba70057453c642cec.EwEt6PDDd-3-BPH0SKZbOz7DOTRc-AhCsLnGa_HGK48.VHZJvpGRGpjNd7yYId86Vl-AWlsUujo7iPWRXbCcG-o-b2a8prM5qq9RvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:48 | 38.34 | 100 | 18,768 |
| 17:25:48 | 38.33 | 100 | 18,668 |
| 16:35:17 | 38.22 | 197 | 18,568 |
| 16:28:05 | 38.15 | 100 | 18,371 |
| 16:27:27 | 38.18 | 800 | 18,271 |
| 16:27:27 | 38.18 | 332 | 17,471 |
| 16:27:27 | 38.18 | 3,000 | 17,139 |
| 16:27:26 | 38.20 | 332 | 14,139 |
| 16:27:26 | 38.20 | 3,000 | 13,807 |
| 16:23:00 | 38.16 | 10,607 | 10,807 |
Description
| US47804J8348 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Emerging Markets Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2018
|
| Factor |
AuM evolution - 26/02/2026
| AuM (USD) | 740M |
|---|---|
| AuM 1M | 703M |
| AuM 3 months | 635M |
| AuM 6 months | 623M |
| AuM 12 months | 659M |
- Stock Market
- ETF
- JHEM ETF
- Quotes John Hancock Multifactor Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
