JOHN HANCOCK MULTIFACTOR SMALL CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 USD | +0.73% |
|
+1.47% | +1.04% |
| Current month | +2.25% | ||
| 1 month | -2.10% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 36.1366 $ | 36.14 $ | 36.68 $ | 36.9495 $ |
| Volume | 22 227 | 110 367 | 138 164 | 7 730 |
| Change | -1.79% | +0.01% | +1.49% | +0.73% |
| Opening | 36.59 | 36.19 | 36.58 | 37.27 |
| High | 36.61 | 36.65 | 36.68 | 37.27 |
| Low | 36.14 | 36.02 | 36.32 | 36.89 |
Performance
| 1 week | +0.97% | ||
| Current month | +2.25% | ||
| 1 month | -2.10% | ||
| 3 months | +3.19% | ||
| 6 months | +16.24% | ||
| Current year | +1.04% | ||
| 1 year | +18.97% | ||
| 3 years | +4.26% | ||
| 5 years | +35.97% |
Volumes
marketsDaily volume
7 730
Estimated daily volume
7 730
Avg. Volume 20 sessions
37 471
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1 384 534.71
Record volume 1
3 208 832
Record volume 2
3 129 606
Record volume 3
3 118 204
Highs and lows
1 week
36.02
37.27
1 month
35.5538.13
3 years
27.8338.60
5 years
15.8338.60
Indicators
Moving average 5 days
36.54
Moving average 20 days
36.56
Moving average 50 days
36.92
Moving average 100 days
36.45
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
52.89
RSI 14 days
50.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.ACPOGRukkqsOcZc53-0k8KPd8SuKkKrJ1BFc7qyEg3s.ZW24LVX2oMhpIsBLuqBVoPKlk27o09uu4n0Pq5rXsDhhEKZPWuLX6iMc9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:07 | 36.95 | 151 | 6,998 |
| 19:55:08 | 36.95 | 192 | 6,847 |
| 19:54:42 | 36.95 | 667 | 6,655 |
| 19:31:01 | 36.96 | 341 | 5,988 |
| 19:31:01 | 36.96 | 100 | 5,647 |
| 19:17:16 | 36.99 | 471 | 5,547 |
| 19:13:28 | 36.96 | 506 | 5,076 |
| 18:22:37 | 36.91 | 175 | 4,570 |
| 18:13:33 | 36.91 | 106 | 4,395 |
| 17:48:11 | 36.94 | 225 | 4,289 |
Description
| US47804J8421 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Small Cap TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/08/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 404 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 323 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- JHSC ETF
- Quotes John Hancock Multifactor Small Cap ETF - USD
