|
Market Closed -
NYSE
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.91 USD | -0.99% |
|
-2.18% | +5.73% |
Quotes 5-day view: John Hancock Multifactor Developed International ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.26 | US$45.07 | US$44.73 | US$44.35 | US$43.91 |
| Volume | 78,823 | 69,421 | 70,892 | 103,792 | 70,786 |
| Change | +0.82% | -0.42% | -0.75% | -0.85% | -0.99% |
| Opening | US$45.09 | US$45.06 | US$44.82 | US$44.79 | US$44.16 |
| High | US$45.28 | US$45.18 | US$44.82 | US$44.84 | US$44.16 |
| Low | US$44.91 | US$44.79 | US$44.49 | US$44.31 | US$43.67 |
Performance
| 1 week | -2.18% | ||
| Current month | -0.99% | ||
| 1 month | -4.21% | ||
| 3 months | -0.63% | ||
| 6 months | +1.95% | ||
| Current year | +5.73% | ||
| 1 year | +9.26% | ||
| 3 years | +46.81% | ||
| 5 years | +31.23% |
Volumes
marketsDaily volume
70,785
Estimated daily volume
70,785
Avg. Volume 20 sessions
99,711
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4,378,310.01
Record volume 1
4,789,187
Record volume 2
4,742,253
Record volume 3
4,015,853
Indicators
Moving average 5 days
44.86
Moving average 20 days
45.58
Moving average 50 days
45.77
Moving average 100 days
45.27
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.09%
RSI 9 days
36.23
RSI 14 days
39.25
Historical Quotes: John Hancock Multifactor Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b45bb5cb91cd.i_MTHnPwJ75tjcDdPcDbzqTwDRNmDPIoat6gqGXcFMA.xpJ2e0O9FP80u_aEEIyelO2KflAxSLlGEKrVkCueYYH_qUxyCoRf_S7hpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.91 | 282 | 44,294 |
| 20:59:50 | 43.83 | 100 | 44,012 |
| 20:59:27 | 43.93 | 3,621 | 43,912 |
| 20:48:10 | 43.81 | 199 | 40,291 |
| 20:43:51 | 43.86 | 186 | 40,092 |
| 20:38:37 | 43.81 | 100 | 39,906 |
| 20:38:07 | 43.86 | 100 | 39,806 |
| 20:30:27 | 43.87 | 380 | 39,706 |
| 20:29:06 | 43.85 | 133 | 39,326 |
| 20:28:18 | 43.76 | 127 | 39,193 |
Price Extremes
| 1 week | 43.67 |  | 45.28 |
| 1 month | 43.67 | | 46.67 |
| 3 years | 28.49 | | 46.8 |
| 5 years | 23.57 | | 46.8 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | +29.50% | ||
| 2024 | -1.64% | ||
| 2023 | +15.74% | ||
| 2022 | -16.38% | ||
| 2021 | +8.33% | ||
| 2020 | +5.07% | ||
| 2019 | +15.99% | ||
| 2018 | -16.11% | ||
| 2017 | +22.07% |
Description
| US47804J8595 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Developed International Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/12/2016
|
| Factor |
AuM evolution - 11/08/2026
| AuM (USD) | 1.13B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 1.13B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- JHMD ETF
- Quotes John Hancock Multifactor Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
