|
Delayed
NYSE
14:30:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 90.92 USD | -0.49% |
|
-1.60% | +13.86% |
Quotes 5-day view: John Hancock Multifactor Large Cap ETF - USD
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$92.30 | US$91.93 | US$91.23 | US$91.37 | US$90.92 |
| Volume | 30,007 | 83,806 | 35,636 | 16,284 | 785 |
| Change | -0.11% | -0.40% | -0.76% | +0.15% | -0.49% |
| Opening | US$92.44 | US$92.30 | US$91.58 | US$91.66 | US$90.92 |
| High | US$92.56 | US$92.53 | US$91.58 | US$91.84 | US$90.92 |
| Low | US$92.25 | US$91.93 | US$91.22 | US$91.28 | US$90.92 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| JHML | 90.92USD | -0.49% | 71.37K $ | |
CBOE
| JHML | 91.62USD | +0.43% | 23.64K $ |
Performance
| 1 week | -0.59% | ||
| Current month | +2.67% | ||
| 1 month | +3.21% | ||
| 3 months | +6.30% | ||
| 6 months | +11.49% | ||
| Current year | +14.43% | ||
| 1 year | +20.88% | ||
| 3 years | +68.89% | ||
| 5 years | +64.57% | ||
| 10 years | +223.32% |
Volumes
marketsDaily volume
785
Estimated daily volume
8,865
Avg. Volume 20 sessions
37,033
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
3,367,040.36
Record volume 1
7,135,634
Record volume 2
4,026,167
Record volume 3
3,971,913
Indicators
Moving average 5 days
91.85
Moving average 20 days
90.34
Moving average 50 days
89.34
Moving average 100 days
87.13
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.17%
RSI 9 days
53.96
RSI 14 days
56.87
Historical Quotes: John Hancock Multifactor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb71.42zopd_XyjIGwZUxgabyTKK5YCKvrZCeupj1hc2XrMg.hgCm1Ja4rXlnjt1A4NefCJuKDHLK-8DKjsua87Wv5pelGqSXjp_9ZUe2oQ
| Date | Price | Volume | Total |
|---|
Description
| US47804J1079 | |
|---|---|
| Total Expense Ratio | 0.0032 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Large Cap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.38B |
|---|---|
| AuM 1M | 1.38B |
| AuM 3 months | 1.38B |
| AuM 6 months | 1.38B |
| AuM 12 months | 1.38B |
- Stock Market
- ETF
- JHML ETF
- Quotes John Hancock Multifactor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
