|
Market Closed -
NYSE
21:10:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.55 USD | -0.16% |
|
+0.08% | +20.72% |
| Current month | +3.65% | ||
| 1 month | +2.80% |
Quotes 5-day view: John Hancock Disciplined Value Select ETF - USD
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$32.58 | US$32.65 | US$32.56 | US$32.60 | US$32.55 |
| Volume | 42,359 | 111,064 | 117,534 | 7,726 | 23,655 |
| Change | +0.18% | +0.21% | -0.28% | +0.11% | -0.16% |
| Opening | US$32.53 | US$32.77 | US$32.65 | US$32.65 | US$32.58 |
| High | US$32.62 | US$32.77 | US$32.71 | US$32.70 | US$32.62 |
| Low | US$32.45 | US$32.49 | US$32.52 | US$32.57 | US$32.53 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.08% | ||
| Current month | +3.65% | ||
| 1 month | +2.80% | ||
| 3 months | +9.84% | ||
| 6 months | +12.54% | ||
| Current year | +20.72% | ||
| 1 year | +28.02% |
Volumes
marketsDaily volume
23,655
Estimated daily volume
23,655
Avg. Volume 20 sessions
92,867
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
3,022,467.96
Record volume 1
17,133,280
Record volume 2
669,063
Record volume 3
460,821
Indicators
Moving average 5 days
32.58
Moving average 20 days
31.71
Moving average 50 days
31.47
Moving average 100 days
30.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
70.8
RSI 14 days
66.04
Historical Quotes: John Hancock Disciplined Value Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2940b91d37dc3c94f6eaf82a6f9d.G9Tkt5yU7Cg1M1c7IuimiQRLGz5CX9OqUvdpAPcz6rI.ariR5v3VuW18eDt6bJ3W50MAf2hvErjiIKgsb5YCj9NK5oLhzeSla2AFIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:58 | 32.55 | 500 | 21,727 |
| 20:56:58 | 32.55 | 457 | 21,227 |
| 20:56:57 | 32.53 | 5,000 | 20,770 |
| 20:39:02 | 32.54 | 600 | 15,770 |
| 20:24:23 | 32.56 | 497 | 15,170 |
| 19:32:21 | 32.56 | 500 | 14,673 |
| 19:32:21 | 32.56 | 500 | 14,173 |
| 19:32:21 | 32.56 | 500 | 13,673 |
| 18:55:58 | 32.52 | 1,858 | 13,173 |
| 17:30:58 | 32.62 | 100 | 11,315 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
05/08/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- JDVL ETF
- Quotes John Hancock Disciplined Value Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
