|
Market Closed -
NYSE
21:10:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.36 USD | -0.96% |
|
-1.45% | +14.72% |
| Current month | -1.70% | ||
| 1 month | -1.98% |
Quotes 5-day view: John Hancock Disciplined Value International Select ETF - USD
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$41.20 | US$40.53 | US$40.31 | US$40.75 | US$40.36 |
| Volume | 12,243 | 18,294 | 22,504 | 15,412 | 74,207 |
| Change | +0.60% | -1.64% | -0.53% | +1.09% | -0.96% |
| Opening | US$41.00 | US$40.84 | US$40.50 | US$40.55 | US$40.35 |
| High | US$41.21 | US$40.84 | US$40.50 | US$40.75 | US$40.43 |
| Low | US$40.90 | US$40.48 | US$40.11 | US$40.37 | US$40.20 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.70% | ||
| 1 month | -1.98% | ||
| 3 months | +5.53% | ||
| 6 months | +15.92% | ||
| Current year | +14.72% | ||
| 1 year | +20.96% |
Volumes
marketsDaily volume
74,206
Estimated daily volume
74,206
Avg. Volume 20 sessions
29,953
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
1,208,903.08
Record volume 1
647,934
Record volume 2
590,412
Record volume 3
587,776
Indicators
Moving average 5 days
40.75
Moving average 20 days
40.96
Moving average 50 days
40.34
Moving average 100 days
39.62
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.83%
RSI 9 days
41.48
RSI 14 days
45.23
Historical Quotes: John Hancock Disciplined Value International Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1576e3a3572c.68Pnz0ld8Bzhm-WkBNuKxJII1EYbIzV0mC_3Vj-BmeI.vqesmj0wxi-0-YrQYJPN86FKnQpWbmIe10ifMHDw14WipN6nORSdL4zUgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:08 | 40.36 | 160 | 71,116 |
| 20:58:58 | 40.33 | 100 | 70,956 |
| 20:58:58 | 40.34 | 299 | 70,856 |
| 20:58:58 | 40.33 | 100 | 70,557 |
| 20:58:58 | 40.33 | 499 | 70,457 |
| 20:43:59 | 40.32 | 100 | 69,958 |
| 20:20:27 | 40.34 | 100 | 69,858 |
| 20:13:48 | 40.30 | 100 | 69,758 |
| 19:39:41 | 40.33 | 100 | 69,658 |
| 19:39:41 | 40.33 | 100 | 69,558 |
Price Extremes
| 1 week | 40.11 |  | 41.21 |
| 1 month | 40.11 | | 42.61 |
Monthly variations
Annual variations
| 2026 | +14.72% | ||
| 2025 | +39.60% | ||
| 2024 | -1.15% |
Description
| US47804J7274 | |
|---|---|
| Total Expense Ratio | 0.013 |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/12/2023
|
| Factor | |
| Geographical Exclusions |
AuM evolution - 11/08/2026
| AuM (USD) | 902M |
|---|---|
| AuM 1M | 902M |
| AuM 3 months | 902M |
| AuM 6 months | 902M |
| AuM 12 months | 902M |
- Stock Market
- ETF
- JDVI ETF
- Quotes John Hancock Disciplined Value International Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
