|
Market Closed -
Swiss Exchange
16:35:15 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.98 USD | -0.36% |
|
-0.80% | +12.91% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$33.20 | US$33.51 | US$33.33 | US$33.10 | US$32.98 |
| Volume | 59,324 | 8,707 | 2,527 | 2,304 | 872 |
| Change | -0.15% | +0.93% | -0.52% | -0.69% | -0.36% |
| Opening | US$33.28 | US$33.20 | US$33.51 | US$33.33 | US$33.10 |
| High | US$33.44 | US$33.51 | US$33.51 | US$33.33 | US$33.10 |
| Low | US$33.16 | US$33.20 | US$33.33 | US$33.10 | US$32.96 |
Performance
| 1 week | -0.80% | ||
| Current month | -2.84% | ||
| 1 month | -5.50% | ||
| 3 months | +0.43% | ||
| 6 months | +2.50% | ||
| Current year | +12.91% | ||
| 1 year | +11.42% | ||
| 3 years | +23.11% | ||
| 5 years | -0.30% | ||
| 10 years | +7.78% |
Volumes
marketsDaily volume
872
Estimated daily volume
872
Avg. Volume 20 sessions
17,635
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
581,602.3
Record volume 1
1,831,015
Record volume 2
964,990
Record volume 3
865,709
Indicators
Moving average 5 days
33.22
Moving average 20 days
33.47
Moving average 50 days
33.68
Moving average 100 days
33.15
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+0.52%
RSI 9 days
38.96
RSI 14 days
42.03
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da730baf1af141c0b9d546797a6.WrjQxdWMwoM5mnnt_9J8e3Oua32yEqSv7irhDde2x3E.K-CZoue5i9UN8EuUzYFLOBXJWjb9Q_brvGDWNIDljjsYzYGRmOuIxFrJHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:49:17 | 32.98 | 512 | 563 |
| 14:47:27 | 32.96 | 9 | 51 |
| 08:01:56 | 32.99 | 21 | 42 |
Price Extremes
| 1 week | 32.96 |  | 33.5 |
| 1 month | 32.96 | | 34.78 |
| 3 years | 23.21 | | 34.98 |
| 5 years | 23.21 | | 36.83 |
| 10 years | 17.52 | | 36.83 |
Monthly variations
Annual variations
| 2026 | +12.91% | ||
| 2025 | -0.51% | ||
| 2024 | +1.59% | ||
| 2023 | +8.08% | ||
| 2022 | -26.58% | ||
| 2021 | +37.90% | ||
| 2020 | -13.61% | ||
| 2019 | +17.22% | ||
| 2018 | -8.49% | ||
| 2017 | +1.17% | ||
| 2016 | +0.18% | ||
| 2015 | -1.23% | ||
| 2014 | +27.27% | ||
| 2013 | -0.58% | ||
| 2012 | +11.33% | ||
| 2011 | +8.48% | ||
| 2010 | +20.35% | ||
| 2009 | +31.63% | ||
| 2008 | -48.31% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/11/2006
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 784M |
|---|---|
| AuM 1M | 784M |
| AuM 3 months | 784M |
| AuM 6 months | 784M |
| AuM 12 months | 784M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
