|
Delayed
Nasdaq
19:07:47 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 36.43 USD | +0.70% |
|
-0.66% | +13.24% |
| Current month | -1.72% | ||
| 1 month | -2.10% |
Quotes 5-day view: iShares U.S. Industry Rotation Active ETF - USD
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$36.72 | US$36.99 | US$36.36 | US$36.18 | US$36.43 |
| Volume | 97,281 | 182,255 | 124,177 | 205,643 | 200,027 |
| Change | +0.13% | +0.73% | -1.70% | -0.51% | +0.70% |
| Opening | US$36.68 | US$36.96 | US$36.65 | US$36.24 | US$36.22 |
| High | US$36.91 | US$37.03 | US$36.65 | US$36.33 | US$36.56 |
| Low | US$36.50 | US$36.77 | US$36.24 | US$36.10 | US$36.22 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.72% | ||
| 1 month | -2.10% | ||
| 3 months | +1.75% | ||
| 6 months | +7.01% | ||
| Current year | +12.45% | ||
| 1 year | +13.98% |
Volumes
marketsDaily volume
200,027
Estimated daily volume
228,792
Avg. Volume 20 sessions
159,011
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
5,792,770.73
Record volume 1
4,974,461
Record volume 2
3,079,815
Record volume 3
1,783,297
Indicators
Moving average 5 days
36.58
Moving average 20 days
37.06
Moving average 50 days
36.87
Moving average 100 days
36.5
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
36.21
RSI 14 days
40.93
Historical Quotes: iShares U.S. Industry Rotation Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71.4UmtHZlxQKn4wHDvSPWluXtcFpJIUbl9a32gFpS6cxU.ty7VMN9JM_izgh6NLJDpyDw-ZNZ6I81MGwnRXaPORUDUP_9etD4Z7MmmPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:07:47 | 36.43 | 100 | 191,706 |
| 19:07:47 | 36.43 | 100 | 191,606 |
| 19:07:47 | 36.43 | 500 | 191,506 |
| 19:07:47 | 36.43 | 600 | 191,006 |
| 19:04:56 | 36.43 | 110 | 190,406 |
| 19:04:56 | 36.43 | 490 | 190,296 |
| 19:04:56 | 36.43 | 400 | 189,806 |
| 19:04:25 | 36.43 | 236 | 189,406 |
| 19:03:33 | 36.42 | 1,182 | 189,170 |
| 19:01:43 | 36.41 | 672 | 187,988 |
Price Extremes
| 1 week | 36.1 |  | 37.03 |
| 1 month | 36.1 | | 37.75 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | +15.81% |
- Stock Market
- ETF
- INRO ETF
- Quotes iShares U.S. Industry Rotation Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
