|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 USD | -1.48% |
|
+0.07% | +19.03% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$30.70 | US$30.67 | US$31.19 | US$31.04 | US$30.58 |
| Volume | 2,409 | 1,551 | 439 | 535 | 373 |
| Change | +0.46% | -0.10% | +1.70% | -0.48% | -1.48% |
| Opening | US$30.44 | US$30.86 | US$30.22 | US$31.03 | US$31.48 |
| High | US$30.85 | US$31.16 | US$32.00 | US$31.74 | US$31.49 |
| Low | US$30.44 | US$30.14 | US$30.21 | US$30.93 | US$30.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 297.58USD | -0.58% | 21,236,397 |
London S.E.
0JGN
| 0JGN | Delayed quote | 299.22USD | +0.88% | 42 |
| IWM | End-of-day quote | 46,640.00ARS | -0.89% | 2,849 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.58USD | -1.48% | 373 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.07% | ||
| Current month | -1.96% | ||
| 1 month | +1.19% | ||
| 3 months | +16.67% | ||
| 6 months | +20.82% | ||
| Current year | +19.03% | ||
| 1 year | +39.00% | ||
| 3 years | +52.90% |
Volumes
marketsDaily volume
373
Avg. Volume 20 sessions
636
Avg. Volume 20 sessions USD
19,448.88
Record volume 1
6,046
Record volume 2
3,579
Record volume 3
3,391
Indicators
Moving average 5 days
30.84
Moving average 20 days
30.27
Moving average 50 days
29.68
Moving average 100 days
28.18
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-7.85%
RSI 9 days
52.68
RSI 14 days
54.77
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWMD ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
