|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,340.00 ARS | +1.69% |
|
-1.77% | +14.53% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 42,640.00 $ | 43,180.00 $ | 43,040.00 $ | 42,620.00 $ | 43,340.00 $ |
| Volume | 28,211 | 5,931 | 16,375 | 1,685 | 7,543 |
| Change | -3.35% | +1.27% | -0.32% | -0.98% | +1.69% |
| Opening | 44,260.00 $ | 43,000.00 $ | 43,480.00 $ | 43,020.00 $ | 42,760.00 $ |
| High | 44,260.00 $ | 43,540.00 $ | 44,060.00 $ | 43,680.00 $ | 43,500.00 $ |
| Low | 42,400.00 $ | 43,000.00 $ | 42,220.00 $ | 42,540.00 $ | 42,440.00 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 293.51USD | +1.07% | 27,324,029 |
London S.E.
0JGN
| 0JGN | Delayed quote | 293.78USD | +3.21% | 111 |
| IWM | End-of-day quote | 43,340.00ARS | +1.69% | 7,543 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.07USD | +1.66% | 815 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.77% | ||
| Current month | +0.79% | ||
| 1 month | +2.75% | ||
| 3 months | +18.03% | ||
| 6 months | +11.59% | ||
| Current year | +14.53% | ||
| 1 year | +70.29% | ||
| 3 years | +369.86% |
Volumes
marketsDaily volume
7,543
Avg. Volume 20 sessions
8,441
Avg. Volume 20 sessions ARS
365,832,940
Avg. Volume 20 sessions USD
256,083.06
Record volume 1
211,740
Record volume 2
150,268
Record volume 3
131,229
Indicators
Moving average 5 days
42,964
Moving average 20 days
42,598
Moving average 50 days
41,074
Moving average 100 days
39,711.6
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.37%
RSI 9 days
56.86
RSI 14 days
58.03
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
