|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,220.00 ARS | +0.04% |
|
+0.04% | +22.15% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 46,440.00 | ARS 46,020.00 | ARS 46,520.00 | ARS 46,200.00 | ARS 46,220.00 |
| Volume | 2,702 | 2,792 | 2,713 | 4,600 | 4,750 |
| Change | +0.52% | -0.90% | +1.09% | -0.69% | +0.04% |
| Opening | ARS 45,740.00 | ARS 46,440.00 | ARS 46,000.00 | ARS 46,580.00 | ARS 45,940.00 |
| High | ARS 46,580.00 | ARS 46,600.00 | ARS 46,560.00 | ARS 46,720.00 | ARS 46,320.00 |
| Low | ARS 45,740.00 | ARS 45,920.00 | ARS 45,960.00 | ARS 46,100.00 | ARS 45,900.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 292.09USD | -0.58% | 27,795,137 |
London S.E.
0JGN
| 0JGN | Delayed quote | 295.70USD | +0.79% | 23 |
| IWM | End-of-day quote | 46,220.00ARS | +0.04% | 4,750 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.54USD | +0.16% | 202 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.04% | ||
| Current month | -1.53% | ||
| 1 month | +0.78% | ||
| 3 months | +13.62% | ||
| 6 months | +15.09% | ||
| Current year | +22.15% | ||
| 1 year | +61.19% | ||
| 3 years | +343.97% |
Volumes
marketsDaily volume
4,750
Avg. Volume 20 sessions
3,310
Avg. Volume 20 sessions ARS
152,988,200
Avg. Volume 20 sessions USD
102,808.07
Record volume 1
211,740
Record volume 2
150,268
Record volume 3
131,229
Indicators
Moving average 5 days
46,280
Moving average 20 days
46,427
Moving average 50 days
44,455.6
Moving average 100 days
41,568.2
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-10.06%
RSI 9 days
51.6
RSI 14 days
55.17
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
