|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.01 CHF | +0.33% |
|
-1.23% | -2.96% |
| Current month | -1.60% | ||
| 1 month | -1.64% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 62.78 | CHF 61.97 | CHF 61.93 | CHF 61.86 | CHF 61.81 |
| Volume | 9,847 | 5,286 | 10,170 | 8,402 | 10,146 |
| Change | +0.07% | -1.29% | -0.06% | -0.12% | -0.09% |
| Opening | CHF 62.76 | CHF 61.96 | CHF 61.95 | CHF 61.87 | CHF 61.80 |
| High | CHF 62.84 | CHF 61.97 | CHF 61.96 | CHF 61.95 | CHF 61.99 |
| Low | CHF 62.72 | CHF 61.90 | CHF 61.88 | CHF 61.82 | CHF 61.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSBGC3
| CSBGC3 | Delayed quote | 62.01CHF | +0.33% | 14,929 |
London S.E.
0VQI
| 0VQI | Delayed quote | 64.50CHF | +0.15% | 344 |
BOERSE MUENCHEN
XMTK
| XMTK | Real-time | 66.73EUR | +0.14% | 8 |
Performance
| 1 week | -1.23% | ||
| Current month | -1.60% | ||
| 1 month | -1.64% | ||
| 3 months | -1.53% | ||
| 6 months | -1.80% | ||
| Current year | -2.96% | ||
| 1 year | -3.14% | ||
| 3 years | -3.31% | ||
| 5 years | -10.35% | ||
| 10 years | -24.07% |
Volumes
marketsDaily volume
14,929
Estimated daily volume
14,929
Avg. Volume 20 sessions
7,707
Daily volume ratio
1.94
Avg. Volume 20 sessions CHF
477,895.66
Avg. Volume 20 sessions USD
583,080.49
Record volume 1
291,624
Record volume 2
253,709
Record volume 3
201,255
Indicators
Moving average 5 days
62.07
Moving average 20 days
62.77
Moving average 50 days
62.87
Moving average 100 days
62.89
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.42%
RSI 9 days
9.69
RSI 14 days
13.93
Historical Quotes: iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
066dfe833b86e2c20e05.E5ktwENJx_xB5mgGqhsux0icUOhqO_AW2AP0kjGj7zE.eeNikzoqosgDng92nygXqQWuZJ8MfLt7qnaS8Qeb22lD7leiFBC0qQqwJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:15 | 62.01 | 418 | 14,380 |
| 15:07:43 | 62.00 | 2,784 | 13,962 |
| 15:07:43 | 62.00 | 777 | 11,178 |
| 15:07:43 | 62.00 | 1,439 | 10,401 |
| 15:07:35 | 62.00 | 3,798 | 8,962 |
| 15:07:35 | 62.00 | 1,439 | 5,164 |
| 15:06:51 | 62.00 | 468 | 3,725 |
| 15:06:51 | 62.00 | 4 | 3,257 |
| 14:51:15 | 62.00 | 11 | 3,253 |
Description
| CH0102530786 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | SBI Domestic Government Mid Price 1M-3Y Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/07/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CHF) | 243M |
|---|---|
| AuM 1M | 233M |
| AuM 3 months | 218M |
| AuM 6 months | 217M |
| AuM 12 months | 246M |
- Stock Market
- ETF
- CSBGC3 ETF
- Quotes iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
