ISHARES SMI ETF (CH) - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 CHF | -0.36% |
|
-0.34% | +1.44% |
| Current month | -3.35% | ||
| 1 month | -3.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 118.02 CHF | 116.86 CHF | 117.62 CHF | 117.6 CHF | 117.2 CHF |
| Volume | 8 988 | 13 909 | 26 190 | 4 682 | 7 718 |
| Change | -0.91% | -0.98% | +0.65% | -0.02% | -0.36% |
| Opening | 118.88 | 117.68 | 117.80 | 118.12 | 117.9 |
| High | 118.88 | 117.68 | 117.84 | 118.18 | 117.9 |
| Low | 117.96 | 116.20 | 117.18 | 117.54 | 117.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSMI
| CSSMI | Delayed quote |
117.2
CHF
 | -0.36% | 7,718 |
OTC Markets
ISXAF
| ISXAF | Delayed quote |
120.1
USD
| +13.48% | 310 |
London S.E.
0VPP
| 0VPP | Delayed quote |
117
CHF
| -0.36% | 60 |
Berne S.E.
CSSMI
| CSSMI | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | -3.35% | ||
| 1 month | -3.35% | ||
| 3 months | -0.69% | ||
| 6 months | +9.72% | ||
| Current year | +1.80% | ||
| 1 year | -1.04% | ||
| 3 years | +2.05% | ||
| 5 years | +16.23% | ||
| 10 years | +34.57% |
Volumes
marketsDaily volume
7 718
Estimated daily volume
10 161
Avg. Volume 20 sessions
15 134
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
1 773 402.12
Avg. Volume 20 sessions USD
1 937 175.81
Record volume 1
7 037 844
Record volume 2
3 774 058
Record volume 3
3 698 796
Highs and lows
1 week
116.20
119.44
1 month
115.58121.96
3 years
103.84134.96
5 years
78.79134.96
10 years
76.89134.96
Indicators
Moving average 5 days
117.84
Moving average 20 days
118.65
Moving average 50 days
119.30
Moving average 100 days
117.59
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
45.04
RSI 14 days
44.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd900023f2b9a46a88b80c573919.3ORodefkwO9dui1FTeAgpck4QJH1rp6_5skxPgvVyeE.5I8kMrOR-Jcfg1kvOIMWy64ND-aH6rOLtf9oZm3n_62ypj4zgZOBozPbZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:20:58 | 117.2 | 9 | 3,663 |
| 13:57:09 | 117.2 | 165 | 3,654 |
| 13:55:52 | 117.3 | 11 | 3,489 |
| 13:52:19 | 117.2 | 80 | 3,478 |
| 13:49:29 | 117.2 | 25 | 3,398 |
| 13:47:19 | 117.2 | 72 | 3,373 |
| 13:35:23 | 117.2 | 1 | 3,301 |
| 13:13:03 | 117.4 | 76 | 3,300 |
| 13:13:02 | 117.4 | 1 | 3,224 |
| 13:07:39 | 117.4 | 74 | 3,223 |
ETF Ratings
 |
Description
| CH0008899764 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/10/1999
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,100 M€ |
|---|---|
| AuM 1M | 2,076 M€ |
| AuM 3 months | 2,136 M€ |
| AuM 6 months | 2,069 M€ |
| AuM 12 months | 2,100 M€ |
- Stock Market
- ETF
- CSSMI ETF
- Quotes iShares SMI ETF (CH) - CHF
