ETF IWX ISHARES RUSSELL TOP 200 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Russell Top 200 Value ETF - USD

ETF

IWX

US4642894202

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
74.12 USD -0.27% Intraday chart for iShares Russell Top 200 Value ETF - USD +1.13% +5.63%
2019 IShares Trust - iShares Russell Top 200 Value ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI
2017 IShares Trust - iShares Russell Top 200 Value ETF Announces Unaudited Earnings Results for the Six Months Ended September 30, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Russell Top 200 Value ETF - USD(IWX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 74.57 $ 74.49 $ 74.32 $ 74.12 $
Volume 73 840 105 460 75 164 81 161
Change +0.91% -0.11% -0.23% -0.27%
Opening 74.18 74.39 74.18 73.98
High 74.64 74.62 74.49 74.35
Low 74.08 74.09 73.81 73.84

Other stock markets

Markets Price Change Volume
Nyse IWX
IWX Delayed quote 74.12 USD ETF iShares Russell Top 200 Value ETF - USD-0.27% 81,161

Performance

1 week+1.13%
Current month-2.87%
1 month-1.07%
3 months+4.41%
6 months+17.26%
Current year+5.63%
1 year+14.33%
3 years+13.35%
5 years+37.36%
10 years+81.22%

Volumes

markets
Daily volume
81 161
Estimated daily volume
81 161
Avg. Volume 20 sessions
102 169
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 572 766.28
Record volume 1
4 573 198
Record volume 2
3 031 828
Record volume 3
2 830 531

Highs and lows

1 week
73.31
Extreme 73.31
74.64
1 month
72.40
Extreme 72.3999
76.49
3 years
57.03
Extreme 57.03
76.49
5 years
37.65
Extreme 37.6501
76.49
10 years
35.28
Extreme 35.28
76.49

Indicators

Moving average 5 days
74.28
Moving average 20 days
74.46
Moving average 50 days
74.09
Moving average 100 days
72.12
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
53.38
RSI 14 days
51.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39212f2b60.qfDvxcTfZnHQJ9qFYCzMSlKR0OSqgpKjjBYYUkRkliU.0YS_koWVIiO4SLD3VU6lDRP4hobs08Dg-y9wCiIp0kPCnJy2qbsqGbJAsQ
DatePriceVolumeDaily volume
21:00:00 74.12 1,939 77,453
21:00:00 74.14 800 75,514
20:59:59 74.14 100 74,714
20:59:35 74.18 100 74,614
20:58:37 74.18 100 74,514
20:57:52 74.17 400 74,414
20:55:34 74.18 103 74,014
20:48:49 74.23 100 73,911
20:48:49 74.23 100 73,811
20:48:49 74.23 100 73,711

ETF Ratings

Description

US4642894202
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell Top 200 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/09/2009
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,985 M€
AuM 1M 1,882 M€
AuM 3 months 1,655 M€
AuM 6 months 1,616 M€
AuM 12 months 1,417 M€
  1. Stock Market
  2. ETF
  3. IWX ETF
  4. Quotes iShares Russell Top 200 Value ETF - USD