|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.73 USD | -0.62% |
|
-4.38% | -1.88% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$283.09 | US$277.06 | US$274.90 | US$273.42 | US$271.73 |
| Volume | 1,266,875 | 297,120 | 263,669 | 266,565 | 402,998 |
| Change | -0.38% | -2.13% | -0.78% | -0.54% | -0.62% |
| Opening | US$282.07 | US$277.80 | US$276.60 | US$277.92 | US$270.90 |
| High | US$284.87 | US$279.44 | US$278.06 | US$277.97 | US$272.76 |
| Low | US$281.93 | US$275.27 | US$273.92 | US$271.08 | US$267.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWY
| IWY | Delayed quote | 271.73USD | -0.62% | 402,998 |
Performance
| 1 week | -4.38% | ||
| Current month | -6.50% | ||
| 1 month | -2.32% | ||
| 3 months | -2.61% | ||
| 6 months | -1.78% | ||
| Current year | -1.88% | ||
| 1 year | +6.12% | ||
| 3 years | +65.82% | ||
| 5 years | +72.63% | ||
| 10 years | +384.89% |
Volumes
marketsDaily volume
402,998
Estimated daily volume
402,998
Avg. Volume 20 sessions
363,836
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
98,865,156.28
Record volume 1
5,490,593
Record volume 2
4,889,113
Record volume 3
4,433,112
Indicators
Moving average 5 days
276.04
Moving average 20 days
284.06
Moving average 50 days
287.63
Moving average 100 days
277.18
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+2.01%
RSI 9 days
33.33
RSI 14 days
38.25
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6337a69c.Z51O9l1L5Ic5nLzOGYl-zAP3ZKHHNwHcgyRzP7opzEg.VMoJpW4goMVTqsicWNsw9VO-K5CUXGzxynZCRexv_ApQ3h2pJBSxzw3Q_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 271.73 | 38,948 | 375,325 |
| 20:59:59 | 271.75 | 40 | 336,377 |
| 20:59:59 | 271.75 | 40 | 336,337 |
| 20:59:59 | 271.74 | 40 | 336,297 |
| 20:59:59 | 271.73 | 200 | 336,257 |
| 20:59:59 | 271.77 | 40 | 336,057 |
| 20:59:59 | 271.71 | 94 | 336,017 |
| 20:59:59 | 271.68 | 40 | 335,923 |
| 20:59:59 | 271.67 | 40 | 335,883 |
| 20:59:59 | 271.68 | 40 | 335,843 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 15.47B |
|---|---|
| AuM 1M | 16.21B |
| AuM 3 months | 17.04B |
| AuM 6 months | 15.15B |
| AuM 12 months | 15.71B |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
