|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.81 USD | +0.35% |
|
-1.04% | +2.84% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$287.81 | US$283.39 | US$287.78 | US$283.82 | US$284.81 |
| Volume | 520,365 | 368,576 | 168,130 | 291,298 | 397,533 |
| Change | -0.97% | -1.54% | +1.55% | -1.38% | +0.35% |
| Opening | US$288.58 | US$287.90 | US$285.96 | US$284.56 | US$281.66 |
| High | US$290.23 | US$289.62 | US$288.55 | US$285.11 | US$285.18 |
| Low | US$286.91 | US$281.07 | US$285.37 | US$281.21 | US$280.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWY
| IWY | Delayed quote | 284.81USD | +0.35% | 397,838 |
Performance
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -1.47% | ||
| 3 months | +12.57% | ||
| 6 months | +1.91% | ||
| Current year | +2.48% | ||
| 1 year | +15.00% | ||
| 3 years | +80.87% | ||
| 5 years | +83.61% | ||
| 10 years | +425.79% |
Volumes
marketsDaily volume
397,838
Estimated daily volume
397,838
Avg. Volume 20 sessions
393,925
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
112,193,779.25
Record volume 1
5,490,593
Record volume 2
4,889,113
Record volume 3
4,433,112
Indicators
Moving average 5 days
287.04
Moving average 20 days
285.11
Moving average 50 days
287.74
Moving average 100 days
274.18
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-3.73%
RSI 9 days
53.25
RSI 14 days
51.83
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59099d191cd1def6b2db6f7.Nm-VY-GJEeYxj_7WjEX_Jy9smKvMMov_vbTQC4HFlZc.ewSnJb6wV6MD153v4Caxd3Y82v6dBuSZ8YCmRtOQrftOFe9Vtr1nqH39zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 284.81 | 4,264 | 366,581 |
| 20:59:57 | 284.81 | 89 | 362,317 |
| 20:59:52 | 284.85 | 120 | 362,228 |
| 20:59:50 | 284.86 | 144 | 362,108 |
| 20:59:50 | 284.85 | 80 | 361,964 |
| 20:59:50 | 284.85 | 80 | 361,884 |
| 20:59:48 | 284.90 | 80 | 361,804 |
| 20:59:48 | 284.90 | 120 | 361,724 |
| 20:59:45 | 284.89 | 75 | 361,604 |
| 20:59:45 | 284.89 | 125 | 361,529 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/09/2009
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 15.47B |
|---|---|
| AuM 1M | 16.21B |
| AuM 3 months | 17.04B |
| AuM 6 months | 15.15B |
| AuM 12 months | 15.71B |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
