ETF IWY ISHARES RUSSELL TOP 200 GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Russell Top 200 Growth ETF - USD

ETF

IWY

US4642894384

Delayed Nyse
Other stock markets
 19:34:47 29/04/2024 BST 		5-day change 1st Jan Change
190.3 USD -0.11% Intraday chart for iShares Russell Top 200 Growth ETF - USD +2.69% +8.58%
2019 IShares Trust - iShares Russell Top 200 Growth ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI
2017 IShares Trust - iShares Russell Top 200 Growth ETF Announces Unaudited Earnings Results for the Six Months Ended September 30, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Russell Top 200 Growth ETF - USD(IWY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 188.2 $ 187.9 $ 186.84 $ 190.47 $ 190.3 $
Volume 279 776 259 423 421 268 219 737 384 316
Change +1.58% -0.16% -0.56% +1.94% -0.11%
Opening 186.45 189.39 183.78 189.58 191.3
High 188.29 189.51 187.01 191.20 191.4
Low 186.11 187.17 183.35 189.12 190.2

Other stock markets

Markets Price Change Volume
Nyse IWY
IWY Delayed quote 190.3 USD ETF iShares Russell Top 200 Growth ETF - USD-0.11% 384,316

Performance

1 week+3.76%
Current month-2.37%
1 month-2.40%
3 months+4.05%
6 months+27.82%
Current year+8.70%
1 year+38.96%
3 years+31.37%
5 years+121.04%
10 years+323.27%

Volumes

markets
Daily volume
384 316
Estimated daily volume
489 202
Avg. Volume 20 sessions
275 274
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
52 373 631.24
Record volume 1
5 490 593
Record volume 2
4 889 113
Record volume 3
4 433 112

Highs and lows

1 week
183.25
Extreme 183.2512
191.40
1 month
182.98
Extreme 182.98
196.55
3 years
114.66
Extreme 114.66
197.90
5 years
71.86
Extreme 71.8649
197.90
10 years
33.15
Extreme 33.15
197.90

Indicators

Moving average 5 days
187.74
Moving average 20 days
191.13
Moving average 50 days
191.97
Moving average 100 days
185.04
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
39.17
RSI 14 days
41.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f94815a48ffb93.jS61Ga2qFk8XDGZfz-FdaHVoQPyxLCFCxGpwdG4diQ8.6l74a-frWg5zQDcxvqAUHy8xBrLrHlUovS0nEARJwTbZXfpJ2Zh7G1RjDQ
DatePriceVolumeDaily volume
19:34:47 190.3 100 357,450
19:34:47 190.3 100 357,350
19:33:47 190.3 100 357,250
19:32:20 190.2 100 357,150
19:32:19 190.2 100 357,050
19:32:18 190.2 100 356,950
19:32:17 190.2 100 356,850
19:32:16 190.2 100 356,750
19:32:16 190.2 100 356,650
19:32:16 190.2 100 356,550

ETF Ratings

Description

US4642894384
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell Top 200 Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/09/2009
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 9,474 M€
AuM 1M 9,897 M€
AuM 3 months 7,593 M€
AuM 6 months 6,209 M€
AuM 12 months 5,360 M€
  1. Stock Market
  2. ETF
  3. IWY ETF
  4. Quotes iShares Russell Top 200 Growth ETF - USD