ISHARES RUSSELL MID-CAP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 USD | +0.54% |
|
-0.21% | +4.11% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 107.44 $ | 107.46 $ | 108.17 $ | 108.75 $ |
| Volume | 497 292 | 1 382 656 | 688 376 | 802 402 |
| Change | -1.85% | +0.02% | +0.66% | +0.54% |
| Opening | 109.00 | 107.28 | 108.09 | 109.38 |
| High | 109.28 | 109.32 | 108.46 | 109.52 |
| Low | 107.44 | 106.93 | 106.64 | 108.51 |
Performance
| 1 week | -0.21% | ||
| Current month | +1.22% | ||
| 1 month | -3.11% | ||
| 3 months | +2.38% | ||
| 6 months | +19.43% | ||
| Current year | +4.11% | ||
| 1 year | +23.09% | ||
| 3 years | +1.54% | ||
| 5 years | +53.31% | ||
| 10 years | +156.52% |
Volumes
marketsDaily volume
802 402
Estimated daily volume
802 402
Avg. Volume 20 sessions
1 201 791
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
130 694 771.25
Record volume 1
8 964 356
Record volume 2
8 960 200
Record volume 3
8 725 408
Highs and lows
1 week
106.64
109.84
1 month
105.28113.41
3 years
74.75123.45
5 years
50.97123.45
10 years
39.19123.45
Indicators
Moving average 5 days
108.26
Moving average 20 days
108.99
Moving average 50 days
110.88
Moving average 100 days
107.82
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
45.43
RSI 14 days
44.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f647.Q3gyWDtQBW9bQEH2Al8E7I2PBEPK95gQfP1tCYCZA14.MjZzHEM6YwQSJhWgTCtuv87pfQqcrtFBTYU0QNmqey8APlYMXCFvAjY5cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 108.8 | 2,987 | 699,182 |
| 20:59:59 | 108.8 | 101 | 696,195 |
| 20:59:59 | 108.8 | 100 | 696,094 |
| 20:59:59 | 108.8 | 100 | 695,994 |
| 20:59:59 | 108.8 | 100 | 695,894 |
| 20:59:58 | 108.8 | 200 | 695,794 |
| 20:59:46 | 108.8 | 100 | 695,594 |
| 20:59:30 | 108.8 | 610 | 695,494 |
| 20:59:26 | 108.8 | 100 | 694,884 |
| 20:59:26 | 108.8 | 100 | 694,784 |
ETF Ratings
 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/07/2001
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 14,391 M€ |
|---|---|
| AuM 1M | 14,071 M€ |
| AuM 3 months | 12,982 M€ |
| AuM 6 months | 11,741 M€ |
| AuM 12 months | 10,834 M€ |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
