|
Market Closed -
NYSE
21:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 142.25 USD | -1.07% |
|
-3.30% | +3.88% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$147.25 | US$147.70 | US$144.37 | US$143.79 | US$142.25 |
| Volume | 481,578 | 480,091 | 590,902 | 959,854 | 457,020 |
| Change | +0.10% | +0.31% | -2.25% | -0.40% | -1.07% |
| Opening | US$147.24 | US$147.44 | US$145.66 | US$145.34 | US$143.06 |
| High | US$147.72 | US$148.29 | US$146.61 | US$145.34 | US$143.55 |
| Low | US$146.76 | US$147.27 | US$144.34 | US$142.89 | US$141.94 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWP | 142.25USD | -1.07% | 65.01M $ | |
CBOE
| IWP | 142.21USD | -1.09% | 1.47M $ | |
Tradegate
| 3ISS | 121.82EUR | -1.07% | 0 € |
Performance
| 1 week | -3.30% | ||
| Current month | +3.80% | ||
| 1 month | +3.39% | ||
| 3 months | +3.54% | ||
| 6 months | +4.48% | ||
| Current year | +3.88% | ||
| 1 year | +1.88% | ||
| 3 years | +53.25% | ||
| 5 years | +25.10% | ||
| 10 years | +189.54% |
Volumes
marketsDaily volume
457,019
Estimated daily volume
457,019
Avg. Volume 20 sessions
606,669
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
86,298,665.25
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
146.04
Moving average 20 days
141.39
Moving average 50 days
141.35
Moving average 100 days
138.72
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.48%
RSI 9 days
54.21
RSI 14 days
55.21
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5577bc327856993c56.Mfj-l6SCCZya3b9Byn6VFTqhtj0Oau488dbTdGe_cOg.WNWSppfzcMj8i_gjkBHHWFDZ3w42A5ZGqbirH1_pMr1byqjwyc1QpP-b8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 142.25 | 2,173 | 314,604 |
| 20:59:50 | 142.22 | 150 | 312,431 |
| 20:59:50 | 142.21 | 194 | 312,281 |
| 20:59:43 | 142.20 | 188 | 312,087 |
| 20:59:40 | 142.23 | 100 | 311,899 |
| 20:59:36 | 142.24 | 100 | 311,799 |
| 20:59:31 | 142.26 | 176 | 311,699 |
| 20:59:28 | 142.23 | 100 | 311,523 |
| 20:59:22 | 142.22 | 100 | 311,423 |
| 20:59:22 | 142.22 | 100 | 311,323 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 24.28B |
|---|---|
| AuM 1M | 24.28B |
| AuM 3 months | 24.28B |
| AuM 6 months | 24.28B |
| AuM 12 months | 24.28B |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
