|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.94 USD | -1.57% |
|
-3.05% | +3.65% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$144.68 | US$146.41 | US$144.94 | US$142.96 | US$144.21 |
| Volume | 1,125,365 | 1,408,505 | 1,026,573 | 1,009,512 | 945,538 |
| Change | +2.16% | +1.20% | -1.00% | -1.37% | +0.87% |
| Opening | US$142.71 | US$144.46 | US$145.80 | US$145.16 | US$143.20 |
| High | US$144.78 | US$146.58 | US$146.50 | US$146.64 | US$145.06 |
| Low | US$141.34 | US$144.39 | US$144.73 | US$141.42 | US$143.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWP
| IWP | Delayed quote | 141.94USD | -1.57% | 539,311 |
Performance
| 1 week | -0.32% | ||
| Current month | -1.50% | ||
| 1 month | +3.58% | ||
| 3 months | +11.08% | ||
| 6 months | +1.64% | ||
| Current year | +5.31% | ||
| 1 year | +3.01% | ||
| 3 years | +51.75% | ||
| 5 years | +26.43% | ||
| 10 years | +208.97% |
Volumes
marketsDaily volume
539,311
Estimated daily volume
539,311
Avg. Volume 20 sessions
1,059,085
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
150,326,524.9
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
144.64
Moving average 20 days
141.6
Moving average 50 days
139.42
Moving average 100 days
136.27
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.99%
RSI 9 days
52.84
RSI 14 days
54.27
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c308cf3a84d617c051c8f5.1etaM41CGIqgXVzirjFZrD1jOD3Od56SIxfXtfq8Kj8.r502YfcwYbnLDRSx3wk6804RZ3j-Je_dcSWC077RTlCYkhJFwDFdusgCMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 141.94 | 2,381 | 359,959 |
| 20:59:57 | 141.98 | 100 | 357,578 |
| 20:59:57 | 141.98 | 100 | 357,478 |
| 20:59:57 | 141.98 | 100 | 357,378 |
| 20:59:55 | 141.96 | 175 | 357,278 |
| 20:59:51 | 141.99 | 150 | 357,103 |
| 20:59:45 | 141.98 | 100 | 356,953 |
| 20:59:45 | 141.98 | 100 | 356,853 |
| 20:59:43 | 141.98 | 101 | 356,753 |
| 20:59:43 | 141.98 | 100 | 356,652 |
ETF Ratings
 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 20.01B |
|---|---|
| AuM 1M | 20.3B |
| AuM 3 months | 20.49B |
| AuM 6 months | 20.85B |
| AuM 12 months | 20B |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
