|
Market Closed -
NYSE
21:00:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 136.68 USD | -1.28% |
|
-2.24% | -0.19% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$139.81 | US$139.69 | US$139.44 | US$138.45 | US$136.68 |
| Volume | 859,071 | 521,902 | 575,883 | 347,314 | 782,827 |
| Change | +1.68% | -0.09% | -0.18% | -0.71% | -1.28% |
| Opening | US$139.28 | US$139.16 | US$139.76 | US$139.11 | US$137.18 |
| High | US$140.11 | US$140.11 | US$140.34 | US$139.40 | US$138.41 |
| Low | US$138.52 | US$139.04 | US$138.97 | US$138.42 | US$136.66 |
Performance
| 1 week | -2.24% | ||
| Current month | -2.69% | ||
| 1 month | -5.21% | ||
| 3 months | -0.17% | ||
| 6 months | +2.42% | ||
| Current year | -0.19% | ||
| 1 year | -4.74% | ||
| 3 years | +44.03% | ||
| 5 years | +16.44% | ||
| 10 years | +187.17% |
Volumes
marketsDaily volume
782,826
Estimated daily volume
782,826
Avg. Volume 20 sessions
936,937
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
128,060,549.16
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
138.98
Moving average 20 days
142.62
Moving average 50 days
141.44
Moving average 100 days
140.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
41.58
RSI 14 days
44.18
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
606f6331e5767ead10ad2f27e0632252.v04AEINuyfCL_jEmjvLAXkCm3vKNnhFyGBX9zdGXoHI.iABwdtkxnJjRyARw-8v2Mhbpu8rVrlwCaFubjJntyibNdjhf7CKMgOi9Ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 136.68 | 1,404 | 626,066 |
| 20:59:50 | 136.68 | 107 | 624,662 |
| 20:59:48 | 136.67 | 100 | 624,555 |
| 20:59:46 | 136.67 | 100 | 624,455 |
| 20:59:46 | 136.67 | 100 | 624,355 |
| 20:59:46 | 136.67 | 100 | 624,255 |
| 20:59:44 | 136.67 | 100 | 624,155 |
| 20:59:44 | 136.66 | 100 | 624,055 |
| 20:59:43 | 136.66 | 100 | 623,955 |
| 20:59:37 | 136.66 | 200 | 623,855 |
Price Extremes
| 1 week | 136.66 |  | 140.34 |
| 1 month | 136.66 | | 148.29 |
| 3 years | 85.24 | | 148.29 |
| 5 years | 74.75 | | 148.29 |
| 10 years | 45.69 | | 148.29 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | +8.04% | ||
| 2024 | +21.34% | ||
| 2023 | +24.95% | ||
| 2022 | -27.44% | ||
| 2021 | +12.25% | ||
| 2020 | +34.55% | ||
| 2019 | +34.18% | ||
| 2018 | -5.74% | ||
| 2017 | +23.87% | ||
| 2016 | +5.95% | ||
| 2015 | -1.41% | ||
| 2014 | +10.51% | ||
| 2013 | +34.33% | ||
| 2012 | +14.08% | ||
| 2011 | -2.77% | ||
| 2010 | +24.88% | ||
| 2009 | +44.95% | ||
| 2008 | -72.55% | ||
| 2007 | +10.55% | ||
| 2006 | +9.70% | ||
| 2005 | +11.20% | ||
| 2004 | +14.65% | ||
| 2003 | +42.55% | ||
| 2002 | -28.05% |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 24.28B |
|---|---|
| AuM 1M | 24.28B |
| AuM 3 months | 24.28B |
| AuM 6 months | 24.28B |
| AuM 12 months | 24.28B |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
