|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.67 USD | -1.09% |
|
-3.10% | -1.77% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$138.40 | US$136.73 | US$137.49 | US$136.15 | US$134.67 |
| Volume | 626,948 | 655,536 | 446,052 | 416,637 | 106,884 |
| Change | -0.30% | -1.21% | +0.56% | -0.97% | -1.09% |
| Opening | US$138.11 | US$138.43 | US$138.21 | US$136.66 | US$136.16 |
| High | US$139.82 | US$138.43 | US$139.08 | US$137.08 | US$136.93 |
| Low | US$137.49 | US$136.45 | US$135.69 | US$134.11 | US$134.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWP
| IWP | Delayed quote | 134.67USD | -1.09% | 106,884 |
Performance
| 1 week | -2.50% | ||
| Current month | -7.01% | ||
| 1 month | -3.86% | ||
| 3 months | +1.56% | ||
| 6 months | -1.89% | ||
| Current year | -0.58% | ||
| 1 year | -4.36% | ||
| 3 years | +37.47% | ||
| 5 years | +18.98% | ||
| 10 years | +178.37% |
Volumes
marketsDaily volume
106,884
Estimated daily volume
276,119
Avg. Volume 20 sessions
815,331
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
109,800,625.77
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
137.52
Moving average 20 days
141.02
Moving average 50 days
140.57
Moving average 100 days
136.9
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+1.66%
RSI 9 days
39.05
RSI 14 days
42.14
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e3dcfb5ed005aa4e8e.c0CLyxnjEToF6dDDHcCW7Lnt0qGLWxIlqISi3qpXsF4.OjrZ-Xy5fwlcseehb7fYjY_Zg-fMGHYSnPHsrv0gwjUaLLunSZtoUUuxlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:39 | 134.67 | 100 | 78,195 |
| 17:00:39 | 134.67 | 197 | 78,095 |
| 17:00:01 | 134.72 | 148 | 77,898 |
| 16:59:30 | 134.69 | 111 | 77,750 |
| 16:58:10 | 134.54 | 100 | 77,639 |
| 16:57:07 | 134.52 | 100 | 77,539 |
| 16:57:07 | 134.52 | 100 | 77,439 |
| 16:57:07 | 134.52 | 100 | 77,339 |
| 16:57:07 | 134.52 | 100 | 77,239 |
| 16:56:53 | 134.51 | 100 | 77,139 |
ETF Ratings
 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/07/2001
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 20.01B |
|---|---|
| AuM 1M | 20.3B |
| AuM 3 months | 20.49B |
| AuM 6 months | 20.85B |
| AuM 12 months | 20B |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
