|
Delayed
NYSE
18:19:14 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.94 USD | +0.90% |
|
-1.70% | +14.18% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$111.83 | US$110.95 | US$109.94 | US$108.96 | US$109.95 |
| Volume | 839,939 | 995,142 | 997,912 | 1,741,815 | 727,537 |
| Change | -0.28% | -0.79% | -0.91% | -0.89% | +0.90% |
| Opening | US$111.45 | US$111.53 | US$110.76 | US$109.45 | US$109.83 |
| High | US$112.16 | US$111.56 | US$110.89 | US$109.78 | US$110.07 |
| Low | US$111.26 | US$110.88 | US$109.91 | US$108.89 | US$109.55 |
Performance
| 1 week | -2.84% | ||
| Current month | -2.44% | ||
| 1 month | -3.64% | ||
| 3 months | +3.39% | ||
| 6 months | +9.82% | ||
| Current year | +13.18% | ||
| 1 year | +13.39% | ||
| 3 years | +51.12% | ||
| 5 years | +34.95% | ||
| 10 years | +155.22% |
Volumes
marketsDaily volume
727,537
Estimated daily volume
1,237,236
Avg. Volume 20 sessions
1,047,467
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
115,163,759.32
Record volume 1
60,872,040
Record volume 2
45,668,750
Record volume 3
44,403,460
Indicators
Moving average 5 days
110.76
Moving average 20 days
112.66
Moving average 50 days
111.3
Moving average 100 days
108.75
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-1.09%
RSI 9 days
33.17
RSI 14 days
39.42
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f8.QqxeOdNS7JQnHuvboRG_kMZyQH-0nNP1_SxmDU62iVo.Jdk4a5ENq9psb62P1nPlyp45BQzOzIG7ohkJQz34zxIN62dxgCO043QmnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:14 | 109.94 | 100 | 630,529 |
| 18:18:50 | 109.92 | 185 | 630,429 |
| 18:18:47 | 109.93 | 979 | 630,244 |
| 18:18:44 | 109.92 | 100 | 629,265 |
| 18:18:39 | 109.92 | 251 | 629,165 |
| 18:18:32 | 109.93 | 591 | 628,914 |
| 18:18:31 | 109.92 | 300 | 628,323 |
| 18:18:24 | 109.92 | 175 | 628,023 |
| 18:18:24 | 109.92 | 175 | 627,848 |
| 18:18:05 | 109.92 | 240 | 627,673 |
Price Extremes
| 1 week | 108.89 |  | 112.16 |
| 1 month | 108.89 | | 114.97 |
| 3 years | 64.66 | | 114.97 |
| 5 years | 60.73 | | 114.97 |
| 10 years | 36.03 | | 114.97 |
Monthly variations
Annual variations
| 2026 | +14.20% | ||
| 2025 | +8.90% | ||
| 2024 | +13.73% | ||
| 2023 | +15.24% | ||
| 2022 | -18.74% | ||
| 2021 | +21.09% | ||
| 2020 | +14.98% | ||
| 2019 | +28.27% | ||
| 2018 | -10.67% | ||
| 2017 | +16.36% | ||
| 2016 | +11.66% | ||
| 2015 | -4.11% | ||
| 2014 | +11.37% | ||
| 2013 | +32.61% | ||
| 2012 | +14.92% | ||
| 2011 | -3.23% | ||
| 2010 | +23.26% | ||
| 2009 | +38.16% | ||
| 2008 | -42.32% | ||
| 2007 | +3.63% | ||
| 2006 | +13.63% | ||
| 2005 | +10.84% | ||
| 2004 | +18.19% | ||
| 2003 | +38.02% | ||
| 2002 | -17.46% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/07/2001
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 66.83B |
|---|---|
| AuM 1M | 66.83B |
| AuM 3 months | 66.83B |
| AuM 6 months | 66.83B |
| AuM 12 months | 66.83B |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
