|
Market Closed -
NYSE
21:00:00 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 107.59 USD | +0.82% |
|
-0.40% | +11.76% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$108.30 | US$107.41 | US$107.31 | US$106.71 | US$107.59 |
| Volume | 1,276,588 | 1,456,137 | 2,158,045 | 1,118,920 | 1,567,899 |
| Change | +0.26% | -0.82% | -0.09% | -0.56% | +0.82% |
| Opening | US$108.21 | US$107.59 | US$107.56 | US$107.66 | US$106.83 |
| High | US$108.57 | US$107.99 | US$107.72 | US$107.66 | US$107.71 |
| Low | US$107.67 | US$107.02 | US$106.79 | US$106.69 | US$106.35 |
Performance
| 1 week | -0.40% | ||
| Current month | +0.82% | ||
| 1 month | -2.63% | ||
| 3 months | -2.35% | ||
| 6 months | +9.89% | ||
| Current year | +11.76% | ||
| 1 year | +11.47% | ||
| 3 years | +55.36% | ||
| 5 years | +35.91% | ||
| 10 years | +146.88% |
Volumes
marketsDaily volume
1,567,898
Estimated daily volume
1,567,898
Avg. Volume 20 sessions
1,404,953
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
151,158,893.27
Record volume 1
60,872,040
Record volume 2
45,668,750
Record volume 3
44,403,460
Indicators
Moving average 5 days
107.55
Moving average 20 days
109.28
Moving average 50 days
110.93
Moving average 100 days
109.34
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+1.62%
RSI 9 days
31.92
RSI 14 days
35.53
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44f09954dbf32f2ef8f40b193.-AApb7j1xx5BIiq7fh7TKHhZqW-dpcDw-3P3bFVLWow.um97Nvm_8G5yUWjcE1bgWjI3xQPP0o2bgSLOFWQgNPq-Zl0VwaryVBZPaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 107.59 | 5,446 | 1,300,255 |
| 20:59:58 | 107.59 | 100 | 1,294,809 |
| 20:59:55 | 107.60 | 200 | 1,294,709 |
| 20:59:55 | 107.60 | 129 | 1,294,509 |
| 20:59:55 | 107.60 | 200 | 1,294,380 |
| 20:59:55 | 107.60 | 129 | 1,294,180 |
| 20:59:55 | 107.59 | 100 | 1,294,051 |
| 20:59:55 | 107.59 | 100 | 1,293,951 |
| 20:59:55 | 107.59 | 100 | 1,293,851 |
| 20:59:55 | 107.59 | 100 | 1,293,751 |
Price Extremes
| 1 week | 106.35 |  | 108.57 |
| 1 month | 106.35 | | 112.16 |
| 3 years | 64.66 | | 114.97 |
| 5 years | 60.73 | | 114.97 |
| 10 years | 36.03 | | 114.97 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | +8.90% | ||
| 2024 | +13.73% | ||
| 2023 | +15.24% | ||
| 2022 | -18.74% | ||
| 2021 | +21.09% | ||
| 2020 | +14.98% | ||
| 2019 | +28.27% | ||
| 2018 | -10.67% | ||
| 2017 | +16.36% | ||
| 2016 | +11.66% | ||
| 2015 | -4.11% | ||
| 2014 | +11.37% | ||
| 2013 | +32.61% | ||
| 2012 | +14.92% | ||
| 2011 | -3.23% | ||
| 2010 | +23.26% | ||
| 2009 | +38.16% | ||
| 2008 | -42.32% | ||
| 2007 | +3.63% | ||
| 2006 | +13.63% | ||
| 2005 | +10.84% | ||
| 2004 | +18.19% | ||
| 2003 | +38.02% | ||
| 2002 | -17.46% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/07/2001
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 66.83B |
|---|---|
| AuM 1M | 66.83B |
| AuM 3 months | 66.83B |
| AuM 6 months | 66.83B |
| AuM 12 months | 66.83B |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
