|
Delayed
NYSE
20:47:06 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 226.31 USD | -0.49% |
|
+0.85% | +24.82% |
Quotes 5-day view: iShares Russell 2000 Value ETF - USD
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$224.97 | US$225.93 | US$226.77 | US$227.43 | US$226.31 |
| Volume | 266,593 | 313,702 | 195,082 | 359,996 | 244,518 |
| Change | +0.30% | +0.43% | +0.37% | +0.29% | -0.49% |
| Opening | US$225.03 | US$225.85 | US$226.76 | US$226.51 | US$226.80 |
| High | US$225.72 | US$226.27 | US$227.86 | US$227.64 | US$226.86 |
| Low | US$224.79 | US$224.39 | US$226.43 | US$226.27 | US$225.82 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWN | 226.31USD | -0.49% | 55.34M $ | |
CBOE
| IWN | 226.46USD | -0.45% | 1.1M $ | |
Tradegate
| 01DV | 195.54EUR | -0.56% | 0 € |
Performance
| 1 week | +0.85% | ||
| Current month | +2.80% | ||
| 1 month | +3.57% | ||
| 3 months | +8.31% | ||
| 6 months | +13.73% | ||
| Current year | +25.51% | ||
| 1 year | +35.57% | ||
| 3 years | +55.18% | ||
| 5 years | +40.88% | ||
| 10 years | +121.13% |
Volumes
marketsDaily volume
244,518
Estimated daily volume
252,280
Avg. Volume 20 sessions
605,969
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
137,136,844.39
Record volume 1
7,511,992
Record volume 2
6,823,479
Record volume 3
6,797,500
Indicators
Moving average 5 days
225.88
Moving average 20 days
223.44
Moving average 50 days
220.06
Moving average 100 days
212.32
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.18%
RSI 9 days
62.95
RSI 14 days
61.06
Historical Quotes: iShares Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0114d5ddd13a60497d343d56.lxNawfpsgtQtpfJz4xWaXSDVYwOiHzYYMLNgi8_FD-8._VE89tcE0Ytm-pUV0VPxPkKKFHnDWXFBQflZ5430UJagcWzxsibohUjgxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:06 | 226.31 | 100 | 183,726 |
| 20:45:16 | 226.19 | 240 | 183,626 |
| 20:44:43 | 226.18 | 100 | 183,386 |
| 20:43:45 | 226.15 | 100 | 183,286 |
| 20:43:45 | 226.15 | 120 | 183,186 |
| 20:43:45 | 226.15 | 240 | 183,066 |
| 20:43:02 | 226.16 | 208 | 182,826 |
| 20:43:02 | 226.16 | 265 | 182,618 |
| 20:43:00 | 226.14 | 100 | 182,353 |
| 20:42:00 | 226.10 | 100 | 182,253 |
Description
| US4642876308 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 16.94B |
|---|---|
| AuM 1M | 16.94B |
| AuM 3 months | 16.94B |
| AuM 6 months | 16.94B |
| AuM 12 months | 16.94B |
- Stock Market
- ETF
- IWN ETF
- Quotes iShares Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
