|
Market Closed -
NYSE
21:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 303.50 USD | +0.26% |
|
+1.76% | +23.29% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$301.56 | US$299.98 | US$300.99 | US$302.71 | US$303.50 |
| Volume | 18,416,788 | 16,226,875 | 14,942,813 | 15,480,555 | 14,524,475 |
| Change | +1.11% | -0.52% | +0.34% | +0.57% | +0.26% |
| Opening | US$300.46 | US$300.51 | US$300.93 | US$303.02 | US$304.04 |
| High | US$302.03 | US$301.39 | US$301.99 | US$303.41 | US$305.05 |
| Low | US$299.80 | US$299.08 | US$300.60 | US$301.00 | US$302.72 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWM | 303.50USD | +0.26% | 4.46B $ | |
CBOE
| IWM | 303.48USD | +0.25% | 344M $ | |
London S.E.
| 0JGN | 301.52USD | +0.05% | 2.41K $ | |
Tradegate
| ISQ1 | 263.25EUR | +0.21% | 0 € | |
Buenos Aires S.E.
| IWM | 48,060.00ARS | -0.17% | 171M $ | |
Buenos Aires S.E.
| IWMD | 31.65USD | +0.16% | 14.34K $ |
Performance
| 1 week | +0.98% | ||
| Current month | +3.95% | ||
| 1 month | +2.27% | ||
| 3 months | +7.13% | ||
| 6 months | +16.63% | ||
| Current year | +22.97% | ||
| 1 year | +33.46% | ||
| 3 years | +58.50% | ||
| 5 years | +35.65% | ||
| 10 years | +147.74% |
Volumes
marketsDaily volume
14,687,883
Estimated daily volume
14,687,883
Avg. Volume 20 sessions
21,208,317
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6,436,724,209.5
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
300.7
Moving average 20 days
295.42
Moving average 50 days
294.24
Moving average 100 days
282.69
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.86%
RSI 9 days
60.48
RSI 14 days
58.25
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6868dfafbf265302918ab50f4e8053.PXyPoRFOSPgtRDMNgl_3WDvFrehoXxWSycrftA9oME8.RUvcx0kFKsAYd0ph5DS8GX6Bz9opN1ignIuyhkUqYhd-CMTzch0AtRR1Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 303.50 | 303,464 | 10,861,621 |
| 20:59:59 | 303.49 | 60 | 10,558,157 |
| 20:59:59 | 303.49 | 55 | 10,558,097 |
| 20:59:59 | 303.49 | 45 | 10,558,042 |
| 20:59:59 | 303.47 | 50 | 10,557,997 |
| 20:59:59 | 303.47 | 1,000 | 10,557,947 |
| 20:59:59 | 303.47 | 100 | 10,556,947 |
| 20:59:59 | 303.47 | 100 | 10,556,847 |
| 20:59:59 | 303.47 | 500 | 10,556,747 |
| 20:59:59 | 303.49 | 40 | 10,556,247 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/05/2000
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
