|
Delayed
NYSE
20:46:21 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 303.47 USD | +0.25% |
|
+1.76% | +23.29% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$301.56 | US$299.98 | US$300.99 | US$302.71 | US$303.47 |
| Volume | 18,416,788 | 16,226,875 | 14,942,813 | 15,480,555 | 12,513,786 |
| Change | +1.11% | -0.52% | +0.34% | +0.57% | +0.25% |
| Opening | US$300.46 | US$300.51 | US$300.93 | US$303.02 | US$304.04 |
| High | US$302.03 | US$301.39 | US$301.99 | US$303.41 | US$305.05 |
| Low | US$299.80 | US$299.08 | US$300.60 | US$301.00 | US$302.72 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWM | 303.47USD | +0.25% | 3.8B $ | |
CBOE
| IWM | 303.48USD | +0.25% | 334M $ | |
London S.E.
| 0JGN | 301.52USD | +0.05% | 2.41K $ | |
Tradegate
| ISQ1 | 262.70EUR | +0.75% | 0 € | |
Buenos Aires S.E.
| IWM | 48,140.00ARS | +0.88% | 327M $ | |
Buenos Aires S.E.
| IWMD | 31.60USD | +1.22% | 6.38K $ |
Performance
| 1 week | +0.98% | ||
| Current month | +3.95% | ||
| 1 month | +2.27% | ||
| 3 months | +7.13% | ||
| 6 months | +16.63% | ||
| Current year | +22.97% | ||
| 1 year | +33.46% | ||
| 3 years | +58.50% | ||
| 5 years | +35.65% | ||
| 10 years | +147.74% |
Volumes
marketsDaily volume
12,513,780
Estimated daily volume
12,965,925
Avg. Volume 20 sessions
21,208,317
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6,436,087,959.99
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
300.7
Moving average 20 days
295.42
Moving average 50 days
294.24
Moving average 100 days
282.69
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.85%
RSI 9 days
60.48
RSI 14 days
58.25
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
910131ca0a9f3f421c366.FPt7X6plaf_cobBzsYjUzhpVrSCG62I8sMdqVIR-Aw8.WpxMcpgnM4jl0fgH4c2MrysCxUjetA1Oh7M1EfE5UzZYjDRynCBelOiMgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:46:21 | 303.47 | 63 | 9,561,324 |
| 20:46:21 | 303.47 | 40 | 9,561,261 |
| 20:46:21 | 303.47 | 100 | 9,561,221 |
| 20:46:21 | 303.47 | 40 | 9,561,121 |
| 20:46:21 | 303.47 | 40 | 9,561,081 |
| 20:46:21 | 303.48 | 108 | 9,561,041 |
| 20:46:20 | 303.48 | 40 | 9,560,933 |
| 20:46:19 | 303.48 | 40 | 9,560,893 |
| 20:46:19 | 303.48 | 100 | 9,560,853 |
| 20:46:19 | 303.48 | 69 | 9,560,753 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/05/2000
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
