|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.58 USD | -0.58% |
|
-0.44% | +20.89% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$299.83 | US$298.97 | US$300.45 | US$299.32 | US$297.58 |
| Volume | 39,832,521 | 24,834,054 | 23,230,275 | 20,607,882 | 21,236,398 |
| Change | +0.31% | -0.29% | +0.50% | -0.38% | -0.58% |
| Opening | US$296.60 | US$298.11 | US$298.56 | US$299.93 | US$300.54 |
| High | US$300.03 | US$299.16 | US$300.98 | US$302.72 | US$302.23 |
| Low | US$295.73 | US$294.68 | US$297.44 | US$298.92 | US$294.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 297.58USD | -0.58% | 21,236,397 |
London S.E.
0JGN
| 0JGN | Delayed quote | 299.22USD | +0.88% | 42 |
| IWM | End-of-day quote | 46,640.00ARS | -0.89% | 2,849 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.58USD | -1.48% | 373 |
Performance
| 1 week | +0.89% | ||
| Current month | -0.38% | ||
| 1 month | +3.58% | ||
| 3 months | +19.94% | ||
| 6 months | +21.60% | ||
| Current year | +21.60% | ||
| 1 year | +37.30% | ||
| 3 years | +59.83% | ||
| 5 years | +29.36% | ||
| 10 years | +159.40% |
Volumes
marketsDaily volume
21,236,397
Estimated daily volume
21,236,397
Avg. Volume 20 sessions
30,649,628
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9,120,716,300.24
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
298.97
Moving average 20 days
292.4
Moving average 50 days
285.68
Moving average 100 days
271.43
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.79%
RSI 9 days
65.45
RSI 14 days
63.05
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d588f388941901db.EcW-U5gNEtkAxOEBXRoLP8pPC6EiQ_xxEmL31NEiPQ4.QYGMN9xCf5ZUi7BAEEhfe_wdOJlQOqUgaE_A4-N0aEBloI408XdDq1G81Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 297.58 | 736,722 | 15,926,436 |
| 21:00:00 | 297.56 | 40 | 15,189,714 |
| 21:00:00 | 297.54 | 400 | 15,189,674 |
| 21:00:00 | 297.54 | 40 | 15,189,274 |
| 21:00:00 | 297.54 | 40 | 15,189,234 |
| 20:59:59 | 297.53 | 300 | 15,189,194 |
| 20:59:59 | 297.57 | 100 | 15,188,894 |
| 20:59:59 | 297.57 | 500 | 15,188,794 |
| 20:59:59 | 297.57 | 80 | 15,188,294 |
| 20:59:59 | 297.56 | 80 | 15,188,214 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/05/2000
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
