ETF IWM ISHARES RUSSELL 2000 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Russell 2000 ETF - USD

ETF

IWM

US4642876555

Market Closed - Nyse
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
199.9 USD +0.79% Intraday chart for iShares Russell 2000 ETF - USD +2.41% -0.39%
2023 IShares Trust - iShares Russell 2000 ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Russell 2000 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Russell 2000 ETF - USD(IWM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 198.44 $ 197.69 $ 196.49 $ 198.36 $ 199.9 $
Volume 31 838 301 28 791 711 31 915 561 24 613 603 20 408 792
Change +1.65% -0.38% -0.61% +0.95% +0.79%
Opening 195.26 198.17 195.44 197.00 199.2
High 199.32 198.91 196.83 198.89 200.4
Low 195.13 196.46 193.77 196.42 198.9

Other stock markets

Markets Price Change Volume
Nyse IWM
IWM Delayed quote 199.9 USD ETF iShares Russell 2000 ETF - USD+0.79% 20,408,792
London S.E. 0JGN
0JGN Delayed quote 200.1 USD ETF iShares Russell 2000 ETF - USD+1.78% 200

Performance

1 week+2.73%
Current month-5.68%
1 month-3.30%
3 months+1.21%
6 months+20.85%
Current year-1.17%
1 year+15.74%
3 years-13.04%
5 years+25.33%
10 years+77.73%

Volumes

markets
Daily volume
20 408 792
Estimated daily volume
20 408 792
Avg. Volume 20 sessions
35 263 891
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7 049 957 088.72
Record volume 1
355 117 500
Record volume 2
347 851 600
Record volume 3
267 042 400

Highs and lows

1 week
192.90
Extreme 192.9
200.41
1 month
191.34
Extreme 191.34
211.88
3 years
161.67
Extreme 161.67
244.46
5 years
95.69
Extreme 95.69
244.46
10 years
93.64
Extreme 93.64
244.46

Indicators

Moving average 5 days
197.24
Moving average 20 days
200.43
Moving average 50 days
202.37
Moving average 100 days
198.65
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
42.55
RSI 14 days
42.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a530fed5eac5786b6db5c35000.ubunKf2BonNWx35ZXuJecpWQ3mz2za7MLL9y0hZHwGs.243FepzW0EUTqwhsDtYEReLitQmk-_j1Ts4ihi81oVnqjMFMy7XOEgeIHQ
DatePriceVolumeDaily volume
21:00:00 199.9 122 13,975,006
21:00:00 200 591,268 13,974,884
21:00:00 199.9 158 13,383,616
21:00:00 199.9 200 13,383,458
20:59:59 199.9 100 13,383,258
20:59:59 199.9 100 13,383,158
20:59:59 199.9 230 13,383,058
20:59:59 199.9 5,100 13,382,828
20:59:59 199.9 350 13,377,728
20:59:59 199.9 1,000 13,377,378

ETF Ratings

Description

US4642876555
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/05/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 60,677 M€
AuM 1M 58,152 M€
AuM 3 months 61,572 M€
AuM 6 months 48,080 M€
AuM 12 months 45,353 M€
  1. Stock Market
  2. ETF
  3. IWM ETF
  4. Quotes iShares Russell 2000 ETF - USD