|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.01 USD | +0.85% |
|
+0.32% | +15.37% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 40.88 $ | 41.28 $ | 40.81 $ | 40.67 $ | 41.01 $ |
| Volume | 15,137 | 2,022 | 49,501 | 10,617 | 6,401 |
| Change | +0.99% | +0.97% | -1.12% | -0.36% | +0.85% |
| Opening | 40.25 $ | 41.38 $ | 41.31 $ | 41.22 $ | 40.89 $ |
| High | 40.88 $ | 41.38 $ | 41.31 $ | 41.22 $ | 41.01 $ |
| Low | 40.25 $ | 41.04 $ | 40.81 $ | 40.34 $ | 40.82 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 242.18USD | +0.75% | 2,691,548 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.01USD | +0.85% | 6,401 |
London S.E.
R1VL
| R1VL | Delayed quote | 40.83USD | -0.09% | 3,741 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 40.85USD | 0.00% | 502 |
Performance
| 1 week | +1.32% | ||
| Current month | +2.47% | ||
| 1 month | +5.29% | ||
| 3 months | +13.08% | ||
| 6 months | +16.66% | ||
| Current year | +15.37% | ||
| 1 year | +29.02% |
Volumes
marketsDaily volume
6,401
Estimated daily volume
6,401
Avg. Volume 20 sessions
18,673
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
765,804
Record volume 1
1,719,275
Record volume 2
465,509
Record volume 3
437,898
Indicators
Moving average 5 days
40.93
Moving average 20 days
40.18
Moving average 50 days
39.19
Moving average 100 days
38.07
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-7.17%
RSI 9 days
57.27
RSI 14 days
58.58
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db40db63c6f80c4.TuPkJqhsD5Ux7wpWHneVhFI6jZIvq0oLLNzBq6MTCFM.FpuIV-cmXKZ73mM6LAHvsR13_8dEwwtKH7CF3_ZSZwA-kpJtwDZ2ykPYfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:38 | 41.01 | 295 | 6,119 |
| 17:31:45 | 40.98 | 165 | 5,824 |
| 17:31:15 | 40.97 | 381 | 5,659 |
| 17:17:22 | 41.01 | 184 | 5,278 |
| 16:35:18 | 40.89 | 489 | 5,094 |
| 16:35:17 | 40.89 | 265 | 4,605 |
| 16:23:51 | 40.87 | 1,724 | 4,340 |
| 15:46:50 | 40.94 | 232 | 2,616 |
| 15:36:40 | 40.91 | 278 | 2,384 |
| 15:20:11 | 40.82 | 256 | 2,106 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
