|
Market Closed -
OTC Markets
20:27:39 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.21 USD | +0.24% |
|
-0.56% | +18.74% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | US$42.22 | US$41.89 | US$42.13 | US$42.11 | US$42.21 |
| Volume | 16,950 | 49,055 | 11,693 | 10,213 | 14,677 |
| Change | -0.54% | -0.79% | +0.58% | -0.05% | +0.24% |
| Opening | US$42.20 | US$42.31 | US$42.01 | US$42.21 | US$42.03 |
| High | US$42.24 | US$42.43 | US$42.13 | US$42.28 | US$42.24 |
| Low | US$41.80 | US$41.89 | US$41.71 | US$41.97 | US$42.03 |
Performance
| 1 week | -0.56% | ||
| Current month | +0.77% | ||
| 1 month | -2.39% | ||
| 3 months | +1.59% | ||
| 6 months | +16.07% | ||
| Current year | +18.74% | ||
| 1 year | +22.84% |
Volumes
marketsDaily volume
14,677
Estimated daily volume
14,677
Avg. Volume 20 sessions
32,485
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,371,172.36
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
1,359,036
Indicators
Moving average 5 days
42.16
Moving average 20 days
42.76
Moving average 50 days
42.96
Moving average 100 days
41.82
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-0.93%
RSI 9 days
37.51
RSI 14 days
40.52
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b56c.ZJTa90cgU96gYfBRMxgX-yVzfQNbUzC62QvK7ig7l00.MeeJkTRmHe_GELhoWVlTpE0RH2psAn7OqkKvm2BQ_xcU5YiTIX8in9IjsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:39 | 42.21 | 163 | 11,443 |
| 19:45:51 | 42.16 | 2,708 | 11,280 |
| 17:52:59 | 42.17 | 1,230 | 8,572 |
| 17:21:12 | 42.20 | 136 | 7,342 |
| 16:37:51 | 42.07 | 141 | 7,206 |
| 15:49:55 | 42.24 | 157 | 7,065 |
| 15:40:41 | 42.17 | 1,080 | 6,908 |
| 15:40:33 | 42.17 | 1,296 | 5,828 |
| 15:09:28 | 42.20 | 115 | 4,532 |
| 15:01:20 | 42.09 | 155 | 4,417 |
Price Extremes
| 1 week | 41.71 |  | 42.43 |
| 1 month | 41.71 | | 43.29 |
Monthly variations
Annual variations
| 2026 | +18.74% | ||
| 2025 | +15.74% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.21B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.21B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
