|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.65 USD | -0.79% |
|
-1.45% | -0.57% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$119.47 | US$121.33 | US$120.92 | US$118.59 | US$117.65 |
| Volume | 12,912,400 | 3,518,518 | 4,898,963 | 3,411,854 | 3,986,065 |
| Change | +0.08% | +1.56% | -0.34% | -1.93% | -0.79% |
| Opening | US$120.49 | US$121.00 | US$120.45 | US$118.80 | US$118.38 |
| High | US$121.18 | US$121.48 | US$121.69 | US$119.57 | US$119.08 |
| Low | US$119.39 | US$120.38 | US$120.38 | US$117.78 | US$117.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWF
| IWF | Delayed quote | 117.65USD | -0.79% | 3,986,065 |
London S.E.
0JGH
| 0JGH | Delayed quote | 118.15USD | -3.02% | 36 |
Performance
| 1 week | -1.45% | ||
| Current month | -5.25% | ||
| 1 month | -1.69% | ||
| 3 months | -1.78% | ||
| 6 months | +0.50% | ||
| Current year | -0.57% | ||
| 1 year | +7.48% | ||
| 3 years | +67.92% | ||
| 5 years | +65.63% | ||
| 10 years | +351.29% |
Volumes
marketsDaily volume
3,986,065
Estimated daily volume
3,986,065
Avg. Volume 20 sessions
4,872,283
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
573,224,094.95
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
119.59
Moving average 20 days
121.51
Moving average 50 days
123.02
Moving average 100 days
118.37
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+0.61%
RSI 9 days
38.19
RSI 14 days
41.74
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
226dead17e4680f6025c4ae51.2LAwY3Z6iB7-y0gfxMJxryBaNOJFcXwOmUeoSoccZXE.tMZCVwIs6iq3unlR9p06zmkjBYcOBEtJtCiYPfB5OkK7yWAiOzTpM66gLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 117.65 | 101,402 | 3,678,355 |
| 20:59:59 | 117.69 | 980 | 3,576,953 |
| 20:59:59 | 117.69 | 460 | 3,575,973 |
| 20:59:59 | 117.69 | 120 | 3,575,513 |
| 20:59:59 | 117.70 | 40 | 3,575,393 |
| 20:59:59 | 117.69 | 500 | 3,575,353 |
| 20:59:59 | 117.70 | 200 | 3,574,853 |
| 20:59:59 | 117.70 | 51 | 3,574,653 |
| 20:59:59 | 117.69 | 200 | 3,574,602 |
| 20:59:59 | 117.69 | 200 | 3,574,402 |
ETF Ratings
 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/05/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 117B |
|---|---|
| AuM 1M | 121B |
| AuM 3 months | 128B |
| AuM 6 months | 119B |
| AuM 12 months | 117B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
