|
Market Closed -
NYSE
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.81 USD | +0.48% |
|
+2.24% | +8.68% |
Quotes 5-day view: iShares Residential and Multisector Real Estate ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$88.43 | US$88.39 | US$88.32 | US$89.38 | US$89.81 |
| Volume | 97,901 | 132,741 | 134,553 | 81,987 | 143,047 |
| Change | +0.67% | -0.05% | -0.08% | +1.20% | +0.48% |
| Opening | US$87.79 | US$89.03 | US$88.46 | US$89.60 | US$89.91 |
| High | US$88.47 | US$89.21 | US$88.65 | US$90.08 | US$90.31 |
| Low | US$87.33 | US$87.79 | US$87.75 | US$89.16 | US$89.38 |
Performance
| 1 week | +2.24% | ||
| Current month | +1.66% | ||
| 1 month | -1.24% | ||
| 3 months | -8.47% | ||
| 6 months | +1.68% | ||
| Current year | +8.68% | ||
| 1 year | +7.65% | ||
| 3 years | +34.04% | ||
| 5 years | -0.34% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
143,046
Estimated daily volume
143,046
Avg. Volume 20 sessions
146,446
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
13,152,315.26
Record volume 1
3,070,144
Record volume 2
2,228,151
Record volume 3
2,133,917
Indicators
Moving average 5 days
88.87
Moving average 20 days
88.48
Moving average 50 days
91.9
Moving average 100 days
92.97
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.52%
RSI 9 days
57.6
RSI 14 days
49.2
Historical Quotes: iShares Residential and Multisector Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb108.JAhk6yS1tUDXMDqoHqslbN5JEqw4CnsU9kH8_4-IMmc.SGZUp1XY8jONeljjbcQSOZcKe-1qSTBBkjuGvMjsfygXYUmtS4bAFptdDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 89.81 | 107 | 125,731 |
| 20:59:51 | 89.81 | 100 | 125,624 |
| 20:59:51 | 89.81 | 150 | 125,524 |
| 20:59:51 | 89.81 | 100 | 125,374 |
| 20:59:51 | 89.81 | 100 | 125,274 |
| 20:59:51 | 89.81 | 100 | 125,174 |
| 20:59:51 | 89.81 | 200 | 125,074 |
| 20:59:51 | 89.81 | 100 | 124,874 |
| 20:59:51 | 89.82 | 100 | 124,774 |
| 20:59:50 | 89.81 | 100 | 124,674 |
Price Extremes
| 1 week | 87.33 |  | 90.31 |
| 1 month | 85.84 | | 91.45 |
| 3 years | 60.64 | | 100.43 |
| 5 years | 60.64 | | 100.43 |
| 10 years | 44.34 | | 100.43 |
Monthly variations
Annual variations
| 2026 | +8.68% | ||
| 2025 | +2.00% | ||
| 2024 | +10.20% | ||
| 2023 | +7.58% | ||
| 2022 | -30.43% | ||
| 2021 | +44.78% | ||
| 2020 | -9.94% | ||
| 2019 | +20.85% | ||
| 2018 | +0.16% | ||
| 2017 | +0.37% | ||
| 2016 | -2.27% | ||
| 2015 | +7.71% | ||
| 2014 | +30.59% | ||
| 2013 | -6.92% | ||
| 2012 | +9.60% | ||
| 2011 | +12.29% | ||
| 2010 | +27.30% | ||
| 2009 | +14.88% | ||
| 2008 | -29.76% |
- Stock Market
- ETF
- REZ ETF
- Quotes iShares Residential and Multisector Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
